NYSEMKT:NZF
Nuveen Enhanced Municipal Credit Stock Price (Quote)
$12.04
-0.0600 (-0.496%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.63 | $12.12 | Friday, 10th May 2024 NZF stock ended at $12.04. This is 0.496% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.783% from a day low at $12.01 to a day high of $12.11. |
| 90 days | $11.63 | $12.29 | |
| 52 weeks | $9.82 | $12.29 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $11.96 | $11.96 | $11.93 | $11.94 | 391 645 |
| Apr 04, 2024 | $12.00 | $12.04 | $11.98 | $11.99 | 396 962 |
| Apr 03, 2024 | $12.00 | $12.02 | $11.94 | $11.98 | 795 135 |
| Apr 02, 2024 | $12.05 | $12.07 | $12.01 | $12.07 | 832 028 |
| Apr 01, 2024 | $12.22 | $12.23 | $12.05 | $12.10 | 486 313 |
| Mar 28, 2024 | $12.18 | $12.25 | $12.16 | $12.24 | 606 361 |
| Mar 27, 2024 | $12.16 | $12.17 | $12.12 | $12.17 | 332 349 |
| Mar 26, 2024 | $12.12 | $12.15 | $12.10 | $12.12 | 499 166 |
| Mar 25, 2024 | $12.15 | $12.15 | $12.08 | $12.09 | 368 363 |
| Mar 22, 2024 | $12.08 | $12.10 | $12.07 | $12.10 | 261 842 |
| Mar 21, 2024 | $12.09 | $12.09 | $12.01 | $12.03 | 297 686 |
| Mar 20, 2024 | $12.04 | $12.05 | $11.98 | $12.04 | 348 710 |
| Mar 19, 2024 | $12.10 | $12.10 | $12.00 | $12.01 | 301 202 |
| Mar 18, 2024 | $12.08 | $12.09 | $12.02 | $12.06 | 389 863 |
| Mar 15, 2024 | $11.94 | $12.00 | $11.90 | $11.99 | 359 840 |
| Mar 14, 2024 | $12.05 | $12.08 | $11.89 | $11.93 | 513 190 |
| Mar 13, 2024 | $12.14 | $12.16 | $12.12 | $12.13 | 302 638 |
| Mar 12, 2024 | $12.15 | $12.17 | $12.09 | $12.12 | 609 303 |
| Mar 11, 2024 | $12.29 | $12.29 | $12.12 | $12.14 | 435 750 |
| Mar 08, 2024 | $12.18 | $12.21 | $12.13 | $12.15 | 1 000 954 |
| Mar 07, 2024 | $12.17 | $12.19 | $12.15 | $12.17 | 478 352 |
| Mar 06, 2024 | $12.11 | $12.16 | $12.08 | $12.14 | 562 157 |
| Mar 05, 2024 | $12.04 | $12.11 | $12.02 | $12.11 | 477 552 |
| Mar 04, 2024 | $11.94 | $12.04 | $11.93 | $11.98 | 430 128 |
| Mar 01, 2024 | $11.96 | $11.99 | $11.92 | $11.98 | 458 844 |
