NYSEMKT:NZF
Nuveen Enhanced Municipal Credit Stock Price (Quote)
$12.04
-0.0600 (-0.496%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.63 | $12.12 | Friday, 10th May 2024 NZF stock ended at $12.04. This is 0.496% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.783% from a day low at $12.01 to a day high of $12.11. |
| 90 days | $11.63 | $12.29 | |
| 52 weeks | $9.82 | $12.29 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $11.93 | $11.97 | $11.93 | $11.95 | 434 685 |
| Feb 28, 2024 | $11.86 | $11.91 | $11.83 | $11.90 | 368 961 |
| Feb 27, 2024 | $11.88 | $11.89 | $11.81 | $11.83 | 358 524 |
| Feb 26, 2024 | $11.95 | $11.95 | $11.84 | $11.88 | 328 742 |
| Feb 23, 2024 | $11.91 | $11.95 | $11.89 | $11.92 | 358 379 |
| Feb 22, 2024 | $11.95 | $11.97 | $11.91 | $11.91 | 387 273 |
| Feb 21, 2024 | $11.89 | $11.92 | $11.88 | $11.92 | 353 121 |
| Feb 20, 2024 | $11.87 | $11.89 | $11.85 | $11.86 | 373 809 |
| Feb 16, 2024 | $11.85 | $11.87 | $11.82 | $11.86 | 296 224 |
| Feb 15, 2024 | $11.87 | $11.93 | $11.87 | $11.89 | 436 658 |
| Feb 14, 2024 | $11.73 | $11.83 | $11.73 | $11.81 | 458 977 |
| Feb 13, 2024 | $11.75 | $11.82 | $11.74 | $11.79 | 614 021 |
| Feb 12, 2024 | $11.88 | $11.91 | $11.86 | $11.87 | 320 789 |
| Feb 09, 2024 | $11.89 | $11.94 | $11.81 | $11.83 | 395 857 |
| Feb 08, 2024 | $11.86 | $11.91 | $11.86 | $11.87 | 493 065 |
| Feb 07, 2024 | $11.99 | $12.00 | $11.91 | $11.92 | 496 273 |
| Feb 06, 2024 | $11.88 | $11.98 | $11.86 | $11.98 | 405 243 |
| Feb 05, 2024 | $11.84 | $11.90 | $11.83 | $11.85 | 619 776 |
| Feb 02, 2024 | $11.85 | $11.95 | $11.83 | $11.93 | 530 855 |
| Feb 01, 2024 | $11.97 | $12.02 | $11.96 | $12.00 | 673 333 |
| Jan 31, 2024 | $11.80 | $11.93 | $11.80 | $11.89 | 531 364 |
| Jan 30, 2024 | $11.76 | $11.81 | $11.72 | $11.76 | 532 948 |
| Jan 29, 2024 | $11.61 | $11.73 | $11.61 | $11.73 | 514 175 |
| Jan 26, 2024 | $11.64 | $11.66 | $11.59 | $11.59 | 469 206 |
| Jan 25, 2024 | $11.62 | $11.69 | $11.62 | $11.65 | 420 800 |
