NYSEMKT:NZF
Nuveen Enhanced Municipal Credit Stock Price (Quote)
$12.04
-0.0600 (-0.496%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.63 | $12.12 | Friday, 10th May 2024 NZF stock ended at $12.04. This is 0.496% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.783% from a day low at $12.01 to a day high of $12.11. |
| 90 days | $11.63 | $12.29 | |
| 52 weeks | $9.82 | $12.29 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $11.62 | $11.65 | $11.58 | $11.60 | 427 972 |
| Jan 23, 2024 | $11.64 | $11.69 | $11.55 | $11.56 | 530 461 |
| Jan 22, 2024 | $11.69 | $11.77 | $11.66 | $11.66 | 569 431 |
| Jan 19, 2024 | $11.49 | $11.64 | $11.39 | $11.63 | 886 307 |
| Jan 18, 2024 | $11.60 | $11.61 | $11.49 | $11.51 | 502 521 |
| Jan 17, 2024 | $11.69 | $11.70 | $11.58 | $11.59 | 526 574 |
| Jan 16, 2024 | $11.85 | $11.86 | $11.72 | $11.73 | 344 356 |
| Jan 12, 2024 | $11.86 | $11.94 | $11.86 | $11.87 | 275 279 |
| Jan 11, 2024 | $11.83 | $11.89 | $11.83 | $11.85 | 688 711 |
| Jan 10, 2024 | $12.00 | $12.00 | $11.85 | $11.87 | 434 033 |
| Jan 09, 2024 | $12.03 | $12.08 | $11.94 | $11.96 | 397 138 |
| Jan 08, 2024 | $11.99 | $12.07 | $11.97 | $12.05 | 657 939 |
| Jan 05, 2024 | $11.98 | $12.03 | $11.92 | $11.93 | 546 047 |
| Jan 04, 2024 | $12.00 | $12.04 | $11.96 | $11.99 | 477 728 |
| Jan 03, 2024 | $11.90 | $12.05 | $11.88 | $12.04 | 591 790 |
| Jan 02, 2024 | $11.80 | $11.91 | $11.77 | $11.91 | 521 998 |
| Dec 29, 2023 | $11.77 | $11.88 | $11.76 | $11.82 | 971 321 |
| Dec 28, 2023 | $11.85 | $11.88 | $11.75 | $11.77 | 1 101 884 |
| Dec 27, 2023 | $11.83 | $11.91 | $11.81 | $11.84 | 1 007 880 |
| Dec 26, 2023 | $11.88 | $11.88 | $11.79 | $11.81 | 974 076 |
| Dec 22, 2023 | $11.82 | $11.90 | $11.80 | $11.81 | 906 154 |
| Dec 21, 2023 | $11.87 | $11.89 | $11.74 | $11.78 | 630 850 |
| Dec 20, 2023 | $11.93 | $11.97 | $11.79 | $11.83 | 991 529 |
| Dec 19, 2023 | $11.96 | $11.98 | $11.90 | $11.93 | 1 009 203 |
| Dec 18, 2023 | $11.98 | $11.98 | $11.92 | $11.93 | 862 024 |
