NYSEMKT:NZF
Nuveen Enhanced Municipal Credit Stock Price (Quote)
$12.04
-0.0600 (-0.496%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.63 | $12.12 | Friday, 10th May 2024 NZF stock ended at $12.04. This is 0.496% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.783% from a day low at $12.01 to a day high of $12.11. |
| 90 days | $11.63 | $12.29 | |
| 52 weeks | $9.82 | $12.29 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $11.86 | $11.97 | $11.82 | $11.96 | 1 160 996 |
| Dec 14, 2023 | $11.73 | $11.85 | $11.71 | $11.84 | 936 476 |
| Dec 13, 2023 | $11.62 | $11.70 | $11.57 | $11.68 | 1 144 179 |
| Dec 12, 2023 | $11.60 | $11.63 | $11.59 | $11.62 | 726 767 |
| Dec 11, 2023 | $11.59 | $11.63 | $11.56 | $11.58 | 624 750 |
| Dec 08, 2023 | $11.62 | $11.65 | $11.55 | $11.59 | 707 391 |
| Dec 07, 2023 | $11.62 | $11.68 | $11.60 | $11.64 | 721 990 |
| Dec 06, 2023 | $11.61 | $11.65 | $11.55 | $11.58 | 932 075 |
| Dec 05, 2023 | $11.66 | $11.69 | $11.58 | $11.58 | 621 126 |
| Dec 04, 2023 | $11.64 | $11.64 | $11.56 | $11.61 | 798 618 |
| Dec 01, 2023 | $11.51 | $11.65 | $11.51 | $11.64 | 776 107 |
| Nov 30, 2023 | $11.51 | $11.51 | $11.39 | $11.45 | 822 175 |
| Nov 29, 2023 | $11.33 | $11.51 | $11.33 | $11.50 | 738 181 |
| Nov 28, 2023 | $11.28 | $11.32 | $11.20 | $11.30 | 826 646 |
| Nov 27, 2023 | $11.32 | $11.35 | $11.26 | $11.27 | 599 410 |
| Nov 24, 2023 | $11.34 | $11.34 | $11.30 | $11.30 | 199 561 |
| Nov 22, 2023 | $11.35 | $11.37 | $11.29 | $11.34 | 366 644 |
| Nov 21, 2023 | $11.22 | $11.32 | $11.22 | $11.28 | 565 736 |
| Nov 20, 2023 | $11.19 | $11.25 | $11.13 | $11.22 | 686 755 |
| Nov 17, 2023 | $11.32 | $11.32 | $11.18 | $11.20 | 462 638 |
| Nov 16, 2023 | $11.15 | $11.26 | $11.15 | $11.23 | 691 968 |
| Nov 15, 2023 | $11.05 | $11.10 | $10.99 | $11.04 | 784 704 |
| Nov 14, 2023 | $10.98 | $11.06 | $10.98 | $11.06 | 714 159 |
| Nov 13, 2023 | $10.88 | $10.93 | $10.84 | $10.89 | 388 580 |
| Nov 10, 2023 | $10.82 | $10.92 | $10.82 | $10.90 | 1 002 226 |
