NYSEMKT:NZF
Nuveen Enhanced Municipal Credit Stock Price (Quote)
$12.04
-0.0600 (-0.496%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.63 | $12.12 | Friday, 10th May 2024 NZF stock ended at $12.04. This is 0.496% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.783% from a day low at $12.01 to a day high of $12.11. |
| 90 days | $11.63 | $12.29 | |
| 52 weeks | $9.82 | $12.29 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $10.95 | $10.97 | $10.74 | $10.76 | 643 943 |
| Nov 08, 2023 | $10.88 | $10.97 | $10.88 | $10.95 | 723 985 |
| Nov 07, 2023 | $10.81 | $10.99 | $10.78 | $10.85 | 1 293 039 |
| Nov 06, 2023 | $10.80 | $10.80 | $10.65 | $10.78 | 886 552 |
| Nov 03, 2023 | $10.65 | $10.83 | $10.65 | $10.78 | 1 199 284 |
| Nov 02, 2023 | $10.41 | $10.59 | $10.38 | $10.53 | 937 028 |
| Nov 01, 2023 | $10.14 | $10.34 | $10.12 | $10.34 | 1 122 537 |
| Oct 31, 2023 | $10.10 | $10.13 | $10.06 | $10.10 | 692 726 |
| Oct 30, 2023 | $10.01 | $10.08 | $10.00 | $10.03 | 552 256 |
| Oct 27, 2023 | $9.95 | $10.02 | $9.93 | $10.01 | 590 993 |
| Oct 26, 2023 | $9.89 | $9.97 | $9.84 | $9.96 | 1 050 034 |
| Oct 25, 2023 | $10.01 | $10.01 | $9.82 | $9.87 | 1 043 927 |
| Oct 24, 2023 | $10.06 | $10.10 | $9.97 | $10.05 | 948 671 |
| Oct 23, 2023 | $9.92 | $9.96 | $9.89 | $9.92 | 1 218 975 |
| Oct 20, 2023 | $9.97 | $10.02 | $9.91 | $9.93 | 649 437 |
| Oct 19, 2023 | $10.07 | $10.08 | $9.98 | $9.98 | 786 677 |
| Oct 18, 2023 | $10.15 | $10.19 | $10.07 | $10.08 | 601 508 |
| Oct 17, 2023 | $10.27 | $10.31 | $10.21 | $10.21 | 571 103 |
| Oct 16, 2023 | $10.47 | $10.47 | $10.32 | $10.36 | 448 495 |
| Oct 13, 2023 | $10.50 | $10.54 | $10.44 | $10.45 | 459 854 |
| Oct 12, 2023 | $10.53 | $10.57 | $10.44 | $10.45 | 591 324 |
| Oct 11, 2023 | $10.58 | $10.64 | $10.58 | $10.63 | 410 007 |
| Oct 10, 2023 | $10.44 | $10.54 | $10.39 | $10.52 | 536 272 |
| Oct 09, 2023 | $10.36 | $10.45 | $10.35 | $10.44 | 439 711 |
| Oct 06, 2023 | $10.26 | $10.38 | $10.21 | $10.35 | 892 707 |
