NYSEMKT:NZF
Nuveen Enhanced Municipal Credit Stock Price (Quote)
$12.04
-0.0600 (-0.496%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.63 | $12.12 | Friday, 10th May 2024 NZF stock ended at $12.04. This is 0.496% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.783% from a day low at $12.01 to a day high of $12.11. |
| 90 days | $11.63 | $12.29 | |
| 52 weeks | $9.82 | $12.29 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $10.43 | $10.46 | $10.33 | $10.36 | 468 778 |
| Oct 04, 2023 | $10.41 | $10.46 | $10.39 | $10.44 | 866 644 |
| Oct 03, 2023 | $10.32 | $10.42 | $10.31 | $10.38 | 961 067 |
| Oct 02, 2023 | $10.45 | $10.47 | $10.32 | $10.34 | 906 020 |
| Sep 29, 2023 | $10.49 | $10.53 | $10.42 | $10.43 | 604 451 |
| Sep 28, 2023 | $10.42 | $10.54 | $10.40 | $10.42 | 1 148 686 |
| Sep 27, 2023 | $10.57 | $10.57 | $10.42 | $10.44 | 659 281 |
| Sep 26, 2023 | $10.57 | $10.63 | $10.52 | $10.55 | 1 325 945 |
| Sep 25, 2023 | $10.62 | $10.70 | $10.60 | $10.60 | 888 861 |
| Sep 22, 2023 | $10.79 | $10.81 | $10.73 | $10.73 | 372 816 |
| Sep 21, 2023 | $10.80 | $10.91 | $10.74 | $10.74 | 590 773 |
| Sep 20, 2023 | $10.86 | $10.94 | $10.85 | $10.86 | 464 254 |
| Sep 19, 2023 | $10.90 | $10.90 | $10.81 | $10.83 | 837 245 |
| Sep 18, 2023 | $10.90 | $10.99 | $10.89 | $10.90 | 537 001 |
| Sep 15, 2023 | $10.95 | $10.97 | $10.92 | $10.94 | 432 994 |
| Sep 14, 2023 | $11.02 | $11.02 | $10.95 | $10.95 | 320 136 |
| Sep 13, 2023 | $11.00 | $11.07 | $11.00 | $11.07 | 822 223 |
| Sep 12, 2023 | $11.03 | $11.06 | $11.00 | $11.01 | 494 618 |
| Sep 11, 2023 | $11.08 | $11.13 | $11.03 | $11.06 | 604 374 |
| Sep 08, 2023 | $11.15 | $11.19 | $11.06 | $11.07 | 372 690 |
| Sep 07, 2023 | $11.27 | $11.27 | $11.11 | $11.13 | 540 263 |
| Sep 06, 2023 | $11.29 | $11.31 | $11.23 | $11.24 | 260 963 |
| Sep 05, 2023 | $11.30 | $11.41 | $11.26 | $11.28 | 363 774 |
| Sep 01, 2023 | $11.35 | $11.36 | $11.28 | $11.32 | 311 404 |
| Aug 31, 2023 | $11.40 | $11.40 | $11.31 | $11.32 | 429 651 |
