NYSEMKT:NZF
Nuveen Enhanced Municipal Credit Stock Price (Quote)
$12.04
-0.0600 (-0.496%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.63 | $12.12 | Friday, 10th May 2024 NZF stock ended at $12.04. This is 0.496% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.783% from a day low at $12.01 to a day high of $12.11. |
| 90 days | $11.63 | $12.29 | |
| 52 weeks | $9.82 | $12.29 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $11.36 | $11.42 | $11.31 | $11.36 | 394 842 |
| Aug 29, 2023 | $11.20 | $11.35 | $11.18 | $11.34 | 492 859 |
| Aug 28, 2023 | $11.18 | $11.21 | $11.16 | $11.18 | 356 470 |
| Aug 25, 2023 | $11.17 | $11.21 | $11.15 | $11.16 | 463 035 |
| Aug 24, 2023 | $11.23 | $11.24 | $11.17 | $11.18 | 494 691 |
| Aug 23, 2023 | $11.22 | $11.26 | $11.20 | $11.25 | 467 785 |
| Aug 22, 2023 | $11.16 | $11.22 | $11.16 | $11.16 | 408 874 |
| Aug 21, 2023 | $11.18 | $11.24 | $11.11 | $11.16 | 350 140 |
| Aug 18, 2023 | $11.24 | $11.34 | $11.22 | $11.23 | 491 949 |
| Aug 17, 2023 | $11.31 | $11.31 | $11.23 | $11.24 | 431 019 |
| Aug 16, 2023 | $11.39 | $11.40 | $11.28 | $11.28 | 435 770 |
| Aug 15, 2023 | $11.45 | $11.46 | $11.39 | $11.40 | 286 305 |
| Aug 14, 2023 | $11.42 | $11.48 | $11.39 | $11.43 | 426 459 |
| Aug 11, 2023 | $11.50 | $11.54 | $11.47 | $11.47 | 368 511 |
| Aug 10, 2023 | $11.55 | $11.58 | $11.47 | $11.47 | 362 615 |
| Aug 09, 2023 | $11.53 | $11.55 | $11.48 | $11.52 | 316 936 |
| Aug 08, 2023 | $11.53 | $11.54 | $11.48 | $11.51 | 268 090 |
| Aug 07, 2023 | $11.54 | $11.55 | $11.43 | $11.50 | 485 194 |
| Aug 04, 2023 | $11.54 | $11.61 | $11.54 | $11.55 | 378 011 |
| Aug 03, 2023 | $11.60 | $11.63 | $11.52 | $11.52 | 480 137 |
| Aug 02, 2023 | $11.73 | $11.77 | $11.68 | $11.71 | 646 441 |
| Aug 01, 2023 | $11.79 | $11.82 | $11.73 | $11.80 | 579 641 |
| Jul 31, 2023 | $11.81 | $11.87 | $11.78 | $11.83 | 436 917 |
| Jul 28, 2023 | $11.72 | $11.84 | $11.71 | $11.81 | 501 911 |
| Jul 27, 2023 | $11.73 | $11.76 | $11.68 | $11.68 | 445 317 |
