NYSEMKT:NZF
Nuveen Enhanced Municipal Credit Stock Price (Quote)
$12.04
-0.0600 (-0.496%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.63 | $12.12 | Friday, 10th May 2024 NZF stock ended at $12.04. This is 0.496% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.783% from a day low at $12.01 to a day high of $12.11. |
| 90 days | $11.63 | $12.29 | |
| 52 weeks | $9.82 | $12.29 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $11.71 | $11.79 | $11.71 | $11.76 | 323 394 |
| Jul 25, 2023 | $11.74 | $11.77 | $11.71 | $11.71 | 319 721 |
| Jul 24, 2023 | $11.81 | $11.84 | $11.76 | $11.76 | 414 851 |
| Jul 21, 2023 | $11.76 | $11.77 | $11.72 | $11.77 | 285 005 |
| Jul 20, 2023 | $11.68 | $11.74 | $11.70 | $11.71 | 287 268 |
| Jul 19, 2023 | $11.66 | $11.74 | $11.66 | $11.74 | 311 344 |
| Jul 18, 2023 | $11.64 | $11.69 | $11.62 | $11.65 | 459 554 |
| Jul 17, 2023 | $11.66 | $11.69 | $11.61 | $11.61 | 361 821 |
| Jul 14, 2023 | $11.76 | $11.76 | $11.67 | $11.67 | 297 355 |
| Jul 13, 2023 | $11.65 | $11.75 | $11.66 | $11.75 | 386 918 |
| Jul 12, 2023 | $11.60 | $11.68 | $11.60 | $11.65 | 275 484 |
| Jul 11, 2023 | $11.58 | $11.58 | $11.55 | $11.55 | 295 089 |
| Jul 10, 2023 | $11.54 | $11.58 | $11.54 | $11.58 | 259 814 |
| Jul 07, 2023 | $11.49 | $11.59 | $11.50 | $11.54 | 276 339 |
| Jul 06, 2023 | $11.52 | $11.58 | $11.46 | $11.52 | 503 266 |
| Jul 05, 2023 | $11.76 | $11.77 | $11.65 | $11.66 | 272 772 |
| Jul 03, 2023 | $11.73 | $11.77 | $11.69 | $11.75 | 171 206 |
| Jun 30, 2023 | $11.72 | $11.77 | $11.65 | $11.66 | 673 262 |
| Jun 29, 2023 | $11.76 | $11.77 | $11.64 | $11.68 | 389 189 |
| Jun 28, 2023 | $11.72 | $11.82 | $11.72 | $11.80 | 411 110 |
| Jun 27, 2023 | $11.70 | $11.80 | $11.67 | $11.71 | 414 621 |
| Jun 26, 2023 | $11.59 | $11.70 | $11.59 | $11.69 | 315 880 |
| Jun 23, 2023 | $11.55 | $11.66 | $11.54 | $11.58 | 322 026 |
| Jun 22, 2023 | $11.55 | $11.55 | $11.50 | $11.51 | 458 840 |
| Jun 21, 2023 | $11.54 | $11.56 | $11.47 | $11.53 | 304 936 |
