NYSE:OAKS
Delisted
Five Oaks Investment Corp Fund Price (Quote)
$3.44
+0 (+0%)
At Close: Jun 06, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.85 | $3.45 | Wednesday, 6th Jun 2018 OAKS stock ended at $3.44. During the day the stock fluctuated 0% from a day low at $3.44 to a day high of $3.44. |
90 days | $2.55 | $3.59 | |
52 weeks | $2.55 | $5.60 |
Date | Open | High | Low | Close | Volume |
Jan 11, 2018 | $3.33 | $3.43 | $3.33 | $3.37 | 287 365 |
Jan 10, 2018 | $3.23 | $3.40 | $3.15 | $3.31 | 451 794 |
Jan 09, 2018 | $3.50 | $3.51 | $3.20 | $3.28 | 849 133 |
Jan 08, 2018 | $3.73 | $3.73 | $3.50 | $3.52 | 1 221 071 |
Jan 05, 2018 | $3.94 | $3.97 | $3.91 | $3.95 | 141 313 |
Jan 04, 2018 | $3.99 | $4.00 | $3.88 | $3.91 | 275 591 |
Jan 03, 2018 | $4.00 | $4.01 | $3.96 | $3.97 | 117 836 |
Jan 02, 2018 | $4.00 | $4.02 | $3.96 | $3.99 | 135 255 |
Dec 29, 2017 | $4.02 | $4.02 | $4.00 | $4.00 | 134 279 |
Dec 28, 2017 | $3.98 | $4.04 | $3.95 | $4.02 | 154 339 |
Dec 27, 2017 | $3.93 | $3.98 | $3.92 | $3.95 | 135 089 |
Dec 26, 2017 | $3.96 | $3.99 | $3.92 | $3.96 | 221 115 |
Dec 22, 2017 | $3.99 | $3.98 | $3.97 | $3.98 | 45 747 |
Dec 21, 2017 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
Dec 20, 2017 | $4.01 | $4.03 | $3.96 | $3.97 | 230 129 |
Dec 19, 2017 | $4.06 | $4.09 | $3.98 | $3.99 | 184 923 |
Dec 18, 2017 | $4.13 | $4.14 | $4.04 | $4.05 | 172 004 |
Dec 15, 2017 | $4.12 | $4.14 | $4.10 | $4.12 | 128 592 |
Dec 14, 2017 | $4.15 | $4.18 | $4.09 | $4.09 | 118 078 |
Dec 13, 2017 | $4.21 | $4.23 | $4.17 | $4.21 | 186 163 |
Dec 12, 2017 | $4.16 | $4.20 | $4.13 | $4.18 | 182 904 |
Dec 11, 2017 | $4.11 | $4.17 | $4.10 | $4.16 | 157 883 |
Dec 08, 2017 | $4.06 | $4.13 | $4.03 | $4.12 | 222 748 |
Dec 07, 2017 | $4.01 | $4.05 | $4.00 | $4.03 | 77 765 |
Dec 06, 2017 | $4.07 | $4.07 | $4.00 | $4.02 | 178 180 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OAKS stock historical prices to predict future price movements?
Trend Analysis: Examine the OAKS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OAKS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.