NYSE:OAKS
Delisted
Five Oaks Investment Corp Fund Price (Quote)
$3.44
+0 (+0%)
At Close: Jun 06, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.85 | $3.45 | Wednesday, 6th Jun 2018 OAKS stock ended at $3.44. During the day the stock fluctuated 0% from a day low at $3.44 to a day high of $3.44. |
90 days | $2.55 | $3.59 | |
52 weeks | $2.55 | $5.60 |
Date | Open | High | Low | Close | Volume |
Sep 25, 2017 | $4.27 | $4.37 | $4.22 | $4.37 | 107 351 |
Sep 22, 2017 | $4.20 | $4.37 | $4.19 | $4.27 | 89 801 |
Sep 21, 2017 | $4.23 | $4.29 | $4.17 | $4.21 | 106 231 |
Sep 20, 2017 | $4.28 | $4.30 | $4.23 | $4.24 | 117 350 |
Sep 19, 2017 | $4.32 | $4.32 | $4.26 | $4.26 | 74 216 |
Sep 18, 2017 | $4.17 | $4.35 | $4.17 | $4.28 | 198 263 |
Sep 15, 2017 | $4.22 | $4.22 | $4.18 | $4.21 | 107 749 |
Sep 14, 2017 | $4.29 | $4.29 | $4.20 | $4.23 | 70 932 |
Sep 13, 2017 | $4.34 | $4.35 | $4.28 | $4.31 | 130 416 |
Sep 12, 2017 | $4.24 | $4.37 | $4.21 | $4.30 | 160 629 |
Sep 11, 2017 | $4.25 | $4.27 | $4.19 | $4.23 | 97 095 |
Sep 08, 2017 | $4.28 | $4.33 | $4.17 | $4.19 | 105 698 |
Sep 07, 2017 | $4.17 | $4.25 | $4.16 | $4.23 | 112 078 |
Sep 06, 2017 | $4.23 | $4.30 | $4.15 | $4.16 | 109 980 |
Sep 05, 2017 | $4.28 | $4.28 | $4.15 | $4.19 | 104 554 |
Sep 01, 2017 | $4.16 | $4.35 | $4.16 | $4.26 | 278 418 |
Aug 31, 2017 | $4.15 | $4.20 | $4.12 | $4.16 | 104 045 |
Aug 30, 2017 | $4.03 | $4.19 | $4.03 | $4.15 | 90 522 |
Aug 29, 2017 | $4.05 | $4.08 | $4.00 | $4.04 | 112 064 |
Aug 28, 2017 | $4.08 | $4.12 | $4.02 | $4.05 | 153 827 |
Aug 25, 2017 | $4.05 | $4.15 | $4.01 | $4.09 | 81 012 |
Aug 24, 2017 | $4.13 | $4.19 | $4.05 | $4.05 | 127 046 |
Aug 23, 2017 | $4.17 | $4.20 | $4.10 | $4.15 | 119 046 |
Aug 22, 2017 | $4.19 | $4.24 | $4.08 | $4.13 | 163 663 |
Aug 21, 2017 | $4.00 | $4.16 | $3.93 | $4.13 | 232 766 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OAKS stock historical prices to predict future price movements?
Trend Analysis: Examine the OAKS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OAKS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.