NYSE:OBDC
Blue Owl Capital Corporation Stock Price (Quote)
$16.86
+0.210 (+1.26%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.90 | $16.87 | Friday, 31st May 2024 OBDC stock ended at $16.86. This is 1.26% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.57% from a day low at $16.61 to a day high of $16.87. |
90 days | $14.94 | $16.87 | |
52 weeks | $12.99 | $16.87 |
Historical Blue Owl Capital Corporation prices
Date | Open | High | Low | Close | Volume |
Mar 20, 2024 | $15.25 | $15.41 | $15.20 | $15.33 | 3 057 997 |
Mar 19, 2024 | $15.22 | $15.30 | $15.16 | $15.24 | 1 893 252 |
Mar 18, 2024 | $15.19 | $15.32 | $15.14 | $15.25 | 3 631 733 |
Mar 15, 2024 | $15.05 | $15.24 | $14.99 | $15.22 | 2 734 719 |
Mar 14, 2024 | $15.30 | $15.32 | $15.03 | $15.04 | 1 575 591 |
Mar 13, 2024 | $15.24 | $15.37 | $15.23 | $15.29 | 1 469 969 |
Mar 12, 2024 | $15.20 | $15.23 | $15.17 | $15.20 | 1 344 252 |
Mar 11, 2024 | $15.17 | $15.26 | $15.11 | $15.18 | 2 055 772 |
Mar 08, 2024 | $15.13 | $15.22 | $15.09 | $15.17 | 2 276 555 |
Mar 07, 2024 | $15.11 | $15.16 | $15.06 | $15.09 | 1 949 031 |
Mar 06, 2024 | $15.05 | $15.15 | $15.03 | $15.09 | 2 143 070 |
Mar 05, 2024 | $15.05 | $15.10 | $14.96 | $14.96 | 1 869 035 |
Mar 04, 2024 | $15.00 | $15.12 | $14.94 | $15.05 | 2 075 923 |
Mar 01, 2024 | $15.06 | $15.10 | $14.94 | $15.05 | 1 740 571 |
Feb 29, 2024 | $15.01 | $15.09 | $14.99 | $15.08 | 1 606 363 |
Feb 28, 2024 | $15.11 | $15.12 | $15.00 | $15.04 | 1 790 507 |
Feb 27, 2024 | $15.10 | $15.10 | $14.92 | $15.09 | 1 941 483 |
Feb 26, 2024 | $15.09 | $15.12 | $15.00 | $15.06 | 1 837 905 |
Feb 23, 2024 | $15.26 | $15.27 | $15.06 | $15.08 | 2 910 807 |
Feb 22, 2024 | $15.20 | $15.35 | $15.04 | $15.19 | 4 400 365 |
Feb 21, 2024 | $14.96 | $15.07 | $14.90 | $15.00 | 2 581 961 |
Feb 20, 2024 | $14.96 | $15.00 | $14.86 | $14.96 | 1 807 014 |
Feb 16, 2024 | $14.97 | $15.02 | $14.91 | $14.97 | 1 641 840 |
Feb 15, 2024 | $14.82 | $15.01 | $14.82 | $14.98 | 2 663 668 |
Feb 14, 2024 | $14.85 | $14.91 | $14.68 | $14.81 | 2 172 418 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OBDC stock historical prices to predict future price movements?
Trend Analysis: Examine the OBDC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OBDC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.