NYSE:OBE
Delisted
Obsidian Energy Ltd. Stock Price (Quote)
$0.163
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.153 | $0.230 | Thursday, 16th Apr 2020 OBE stock ended at $0.163. During the day the stock fluctuated 0% from a day low at $0.163 to a day high of $0.163. |
| 90 days | $0.153 | $0.95 | |
| 52 weeks | $0.153 | $1.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2020 | $0.690 | $0.708 | $0.660 | $0.689 | 75 987 |
| Feb 03, 2020 | $0.681 | $0.701 | $0.660 | $0.681 | 106 157 |
| Jan 31, 2020 | $0.740 | $0.743 | $0.660 | $0.680 | 348 291 |
| Jan 30, 2020 | $0.780 | $0.790 | $0.700 | $0.720 | 385 473 |
| Jan 29, 2020 | $0.82 | $0.82 | $0.780 | $0.81 | 78 736 |
| Jan 28, 2020 | $0.775 | $0.80 | $0.775 | $0.80 | 116 190 |
| Jan 27, 2020 | $0.81 | $0.81 | $0.740 | $0.775 | 252 539 |
| Jan 24, 2020 | $0.82 | $0.83 | $0.783 | $0.80 | 128 994 |
| Jan 23, 2020 | $0.85 | $0.85 | $0.80 | $0.83 | 165 507 |
| Jan 22, 2020 | $0.90 | $0.94 | $0.86 | $0.87 | 328 225 |
| Jan 21, 2020 | $0.94 | $0.95 | $0.87 | $0.87 | 178 768 |
| Jan 17, 2020 | $0.87 | $0.95 | $0.83 | $0.93 | 343 169 |
| Jan 16, 2020 | $0.82 | $0.86 | $0.82 | $0.85 | 120 420 |
| Jan 15, 2020 | $0.83 | $0.85 | $0.82 | $0.85 | 88 961 |
| Jan 14, 2020 | $0.780 | $0.86 | $0.760 | $0.86 | 209 964 |
| Jan 13, 2020 | $0.794 | $0.80 | $0.770 | $0.780 | 117 016 |
| Jan 10, 2020 | $0.780 | $0.796 | $0.780 | $0.796 | 50 691 |
| Jan 09, 2020 | $0.80 | $0.83 | $0.770 | $0.794 | 97 528 |
| Jan 08, 2020 | $0.87 | $0.87 | $0.83 | $0.83 | 238 666 |
| Jan 07, 2020 | $0.85 | $0.86 | $0.80 | $0.86 | 102 516 |
| Jan 06, 2020 | $0.80 | $0.86 | $0.794 | $0.85 | 238 615 |
| Jan 03, 2020 | $0.794 | $0.80 | $0.750 | $0.785 | 297 894 |
| Jan 02, 2020 | $0.749 | $0.750 | $0.698 | $0.716 | 130 285 |
| Dec 31, 2019 | $0.660 | $0.730 | $0.660 | $0.720 | 275 001 |
| Dec 30, 2019 | $0.710 | $0.710 | $0.660 | $0.667 | 374 062 |
