NYSE:OBE
Delisted
Obsidian Energy Ltd. Stock Price (Quote)
$0.163
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.153 | $0.230 | Thursday, 16th Apr 2020 OBE stock ended at $0.163. During the day the stock fluctuated 0% from a day low at $0.163 to a day high of $0.163. |
| 90 days | $0.153 | $0.95 | |
| 52 weeks | $0.153 | $1.70 |
| Date | Open | High | Low | Close | Volume |
| Nov 20, 2019 | $0.540 | $0.550 | $0.522 | $0.530 | 184 566 |
| Nov 19, 2019 | $0.580 | $0.580 | $0.500 | $0.540 | 320 859 |
| Nov 18, 2019 | $0.620 | $0.620 | $0.572 | $0.582 | 93 841 |
| Nov 15, 2019 | $0.600 | $0.630 | $0.600 | $0.611 | 158 805 |
| Nov 14, 2019 | $0.610 | $0.615 | $0.593 | $0.600 | 130 896 |
| Nov 13, 2019 | $0.600 | $0.621 | $0.590 | $0.605 | 60 395 |
| Nov 12, 2019 | $0.620 | $0.632 | $0.601 | $0.603 | 160 762 |
| Nov 11, 2019 | $0.672 | $0.672 | $0.610 | $0.610 | 68 165 |
| Nov 08, 2019 | $0.610 | $0.648 | $0.600 | $0.646 | 107 440 |
| Nov 07, 2019 | $0.610 | $0.628 | $0.610 | $0.610 | 72 436 |
| Nov 06, 2019 | $0.643 | $0.650 | $0.620 | $0.620 | 76 111 |
| Nov 05, 2019 | $0.660 | $0.680 | $0.632 | $0.653 | 103 308 |
| Nov 04, 2019 | $0.670 | $0.670 | $0.640 | $0.670 | 165 533 |
| Nov 01, 2019 | $0.593 | $0.625 | $0.580 | $0.616 | 166 987 |
| Oct 31, 2019 | $0.600 | $0.630 | $0.593 | $0.598 | 162 227 |
| Oct 30, 2019 | $0.630 | $0.631 | $0.600 | $0.610 | 283 454 |
| Oct 29, 2019 | $0.660 | $0.667 | $0.628 | $0.630 | 316 206 |
| Oct 28, 2019 | $0.699 | $0.699 | $0.635 | $0.641 | 139 065 |
| Oct 25, 2019 | $0.660 | $0.690 | $0.651 | $0.680 | 130 887 |
| Oct 24, 2019 | $0.650 | $0.689 | $0.650 | $0.660 | 104 431 |
| Oct 23, 2019 | $0.670 | $0.690 | $0.654 | $0.660 | 94 261 |
| Oct 22, 2019 | $0.681 | $0.720 | $0.650 | $0.672 | 154 123 |
| Oct 21, 2019 | $0.700 | $0.708 | $0.672 | $0.700 | 202 481 |
| Oct 18, 2019 | $0.702 | $0.749 | $0.685 | $0.700 | 114 302 |
| Oct 17, 2019 | $0.700 | $0.710 | $0.690 | $0.695 | 99 356 |
