14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.102 $0.225 Friday, 17th May 2024 OBLG stock ended at $0.163. This is 10.44% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 25.68% from a day low at $0.151 to a day high of $0.190.
90 days $0.102 $0.240
52 weeks $0.102 $1.85

Historical Oblong Inc. prices

Date Open High Low Close Volume
Oct 12, 2023 $0.324 $0.384 $0.281 $0.293 5 420 326
Oct 11, 2023 $0.300 $0.310 $0.291 $0.295 224 756
Oct 10, 2023 $0.300 $0.300 $0.281 $0.298 350 273
Oct 09, 2023 $0.296 $0.296 $0.278 $0.291 120 254
Oct 06, 2023 $0.287 $0.311 $0.275 $0.305 280 355
Oct 05, 2023 $0.354 $0.354 $0.281 $0.283 1 055 327
Oct 04, 2023 $0.424 $0.424 $0.332 $0.350 1 213 543
Oct 03, 2023 $0.412 $0.442 $0.404 $0.432 908 109
Oct 02, 2023 $0.419 $0.459 $0.402 $0.414 197 848
Sep 29, 2023 $0.431 $0.448 $0.400 $0.420 173 129
Sep 28, 2023 $0.453 $0.471 $0.411 $0.411 187 425
Sep 27, 2023 $0.430 $0.467 $0.420 $0.467 72 225
Sep 26, 2023 $0.454 $0.460 $0.410 $0.446 19 251
Sep 25, 2023 $0.460 $0.480 $0.421 $0.445 86 786
Sep 22, 2023 $0.450 $0.465 $0.411 $0.456 154 284
Sep 21, 2023 $0.470 $0.470 $0.421 $0.440 126 632
Sep 20, 2023 $0.470 $0.500 $0.451 $0.460 220 727
Sep 19, 2023 $0.492 $0.493 $0.455 $0.476 116 388
Sep 18, 2023 $0.546 $0.563 $0.481 $0.492 164 938
Sep 15, 2023 $0.550 $0.578 $0.550 $0.564 54 025
Sep 14, 2023 $0.600 $0.610 $0.551 $0.580 161 013
Sep 13, 2023 $0.730 $0.730 $0.588 $0.612 519 192
Sep 12, 2023 $0.750 $0.750 $0.701 $0.733 157 753
Sep 11, 2023 $0.700 $0.82 $0.685 $0.730 645 235
Sep 08, 2023 $0.700 $0.700 $0.654 $0.661 79 355

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OBLG stock historical prices to predict future price movements?
Trend Analysis: Examine the OBLG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OBLG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oblong Inc.

Oblong. Oblong Inc., together with its subsidiaries, provides multi-stream collaboration technologies and managed services for video collaboration and network applications in the United States and internationally. The company operates in two segments, Collaboration Products and Managed Services. Its flagship product is Mezzanine that enables visual collaboration across multi-users, multi-screens, multi-devices, and multi-locations for video telepresence,... OBLG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT