14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.04 $1.04 Wednesday, 17th Aug 2022 OBLN stock ended at $1.04. During the day the stock fluctuated 0% from a day low at $1.04 to a day high of $1.04.
90 days $1.04 $1.04
52 weeks $0.94 $4.04

Historical Obalon Therapeutics Inc prices

Date Open High Low Close Volume
Sep 24, 2021 $2.86 $2.96 $2.86 $2.87 475 981
Sep 23, 2021 $2.89 $3.02 $2.82 $2.91 1 030 205
Sep 22, 2021 $2.87 $2.90 $2.80 $2.84 564 899
Sep 21, 2021 $2.90 $2.96 $2.81 $2.85 772 914
Sep 20, 2021 $2.93 $3.04 $2.86 $2.91 867 083
Sep 17, 2021 $2.95 $3.03 $2.91 $3.02 1 024 457
Sep 16, 2021 $3.00 $3.08 $2.91 $2.91 960 799
Sep 15, 2021 $2.88 $3.07 $2.82 $3.00 1 380 624
Sep 14, 2021 $2.96 $2.96 $2.81 $2.89 1 696 958
Sep 13, 2021 $2.97 $3.11 $2.84 $2.97 1 694 943
Sep 10, 2021 $3.06 $3.13 $2.96 $2.97 1 867 481
Sep 09, 2021 $3.01 $3.13 $2.98 $3.05 843 887
Sep 08, 2021 $3.19 $3.19 $2.95 $3.07 929 298
Sep 07, 2021 $3.19 $3.29 $3.16 $3.18 701 063
Sep 03, 2021 $3.33 $3.36 $3.20 $3.24 934 270
Sep 02, 2021 $3.32 $3.48 $3.31 $3.39 612 923
Sep 01, 2021 $3.55 $3.65 $3.33 $3.34 1 424 396
Aug 31, 2021 $3.31 $3.46 $3.25 $3.46 835 872
Aug 30, 2021 $3.45 $3.59 $3.27 $3.36 1 471 036
Aug 27, 2021 $3.12 $3.59 $3.11 $3.36 2 512 351
Aug 26, 2021 $3.14 $3.26 $3.11 $3.11 677 767
Aug 25, 2021 $3.19 $3.27 $3.14 $3.18 942 029
Aug 24, 2021 $3.16 $3.30 $3.12 $3.15 1 355 786
Aug 23, 2021 $3.19 $3.20 $3.01 $3.17 1 495 130
Aug 20, 2021 $3.12 $3.24 $2.99 $3.13 1 333 971

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OBLN stock historical prices to predict future price movements?
Trend Analysis: Examine the OBLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OBLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Obalon Therapeutics Inc

Obalon Therapeutics Obalon Therapeutics, Inc., a commercial-stage medical device company, focuses on developing and commercializing medical devices to treat obese and overweight people by facilitating weight loss. It offers the Obalon balloon system designed to provide weight loss in obese patients. The company provides its products through distributors. Obalon Therapeutics, Inc. was founded in 2008 and is headquartered in Carlsbad, California.... OBLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT