14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.102 $0.102 Wednesday, 21st Jun 2023 OBSV stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102.
90 days $0.102 $0.102
52 weeks $0.0800 $1.92

Historical ObsEva SA prices

Date Open High Low Close Volume
Mar 03, 2023 $0.209 $0.287 $0.176 $0.230 194 226 043
Mar 02, 2023 $0.115 $0.117 $0.100 $0.106 5 844 493
Mar 01, 2023 $0.122 $0.130 $0.113 $0.121 8 716 756
Feb 28, 2023 $0.110 $0.147 $0.102 $0.138 29 014 306
Feb 27, 2023 $0.133 $0.135 $0.0920 $0.0964 34 872 963
Feb 24, 2023 $0.129 $0.129 $0.0800 $0.0830 18 724 440
Feb 23, 2023 $0.185 $0.185 $0.160 $0.169 742 441
Feb 22, 2023 $0.180 $0.180 $0.170 $0.175 272 564
Feb 21, 2023 $0.195 $0.195 $0.170 $0.174 742 026
Feb 17, 2023 $0.193 $0.195 $0.180 $0.183 454 686
Feb 16, 2023 $0.210 $0.210 $0.190 $0.193 188 315
Feb 15, 2023 $0.194 $0.200 $0.188 $0.200 384 115
Feb 14, 2023 $0.190 $0.200 $0.185 $0.193 355 988
Feb 13, 2023 $0.209 $0.210 $0.184 $0.190 341 365
Feb 10, 2023 $0.199 $0.209 $0.183 $0.200 451 683
Feb 09, 2023 $0.201 $0.215 $0.200 $0.200 292 236
Feb 08, 2023 $0.210 $0.210 $0.198 $0.204 345 537
Feb 07, 2023 $0.220 $0.220 $0.200 $0.210 520 124
Feb 06, 2023 $0.215 $0.215 $0.205 $0.213 423 367
Feb 03, 2023 $0.220 $0.223 $0.210 $0.212 819 394
Feb 02, 2023 $0.203 $0.219 $0.203 $0.215 478 676
Feb 01, 2023 $0.215 $0.219 $0.205 $0.212 492 832
Jan 31, 2023 $0.220 $0.220 $0.205 $0.219 629 802
Jan 30, 2023 $0.213 $0.220 $0.200 $0.220 668 400
Jan 27, 2023 $0.207 $0.214 $0.204 $0.213 821 675

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OBSV stock historical prices to predict future price movements?
Trend Analysis: Examine the OBSV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OBSV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ObsEva SA

ObsEva SA ObsEva SA, a biopharmaceutical company, focuses on the development and commercialization of novel therapeutics for women suffering from reproductive health and pregnancy. It is developing Linzagolix, an oral gonadotropin releasing hormone receptor antagonist that is in Phase III clinical trial for the treatment of pain associated with endometriosis and heavy menstrual bleeding associated with uterine fibroids in pre-menopausal women. The company ... OBSV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT