14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.102 $0.102 Wednesday, 21st Jun 2023 OBSV stock ended at $0.102. During the day the stock fluctuated 0% from a day low at $0.102 to a day high of $0.102.
90 days $0.102 $0.102
52 weeks $0.0800 $1.92

Historical ObsEva SA prices

Date Open High Low Close Volume
Nov 11, 2022 $0.172 $0.180 $0.163 $0.175 514 996
Nov 10, 2022 $0.165 $0.180 $0.158 $0.161 734 335
Nov 09, 2022 $0.169 $0.173 $0.160 $0.160 480 164
Nov 08, 2022 $0.172 $0.178 $0.168 $0.169 326 476
Nov 07, 2022 $0.168 $0.174 $0.165 $0.168 271 571
Nov 04, 2022 $0.163 $0.173 $0.163 $0.169 230 285
Nov 03, 2022 $0.172 $0.179 $0.161 $0.168 454 754
Nov 02, 2022 $0.180 $0.183 $0.170 $0.174 479 152
Nov 01, 2022 $0.186 $0.190 $0.176 $0.179 422 039
Oct 31, 2022 $0.190 $0.195 $0.165 $0.180 633 921
Oct 28, 2022 $0.194 $0.194 $0.180 $0.188 253 633
Oct 27, 2022 $0.193 $0.194 $0.180 $0.184 512 773
Oct 26, 2022 $0.183 $0.198 $0.183 $0.193 395 916
Oct 25, 2022 $0.185 $0.198 $0.180 $0.198 304 712
Oct 24, 2022 $0.196 $0.199 $0.165 $0.190 905 929
Oct 21, 2022 $0.200 $0.201 $0.184 $0.185 392 576
Oct 20, 2022 $0.200 $0.210 $0.182 $0.195 456 864
Oct 19, 2022 $0.207 $0.215 $0.190 $0.190 697 625
Oct 18, 2022 $0.194 $0.210 $0.194 $0.206 994 202
Oct 17, 2022 $0.192 $0.193 $0.183 $0.193 435 277
Oct 14, 2022 $0.180 $0.193 $0.180 $0.192 827 675
Oct 13, 2022 $0.190 $0.193 $0.173 $0.180 870 614
Oct 12, 2022 $0.167 $0.189 $0.162 $0.185 1 480 849
Oct 11, 2022 $0.165 $0.173 $0.158 $0.158 304 988
Oct 10, 2022 $0.175 $0.175 $0.162 $0.163 276 580

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OBSV stock historical prices to predict future price movements?
Trend Analysis: Examine the OBSV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OBSV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ObsEva SA

ObsEva SA ObsEva SA, a biopharmaceutical company, focuses on the development and commercialization of novel therapeutics for women suffering from reproductive health and pregnancy. It is developing Linzagolix, an oral gonadotropin releasing hormone receptor antagonist that is in Phase III clinical trial for the treatment of pain associated with endometriosis and heavy menstrual bleeding associated with uterine fibroids in pre-menopausal women. The company ... OBSV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT