Range Low Price High Price Comment
30 days $2.72 $3.08 Friday, 24th May 2024 OCC stock ended at $2.81. During the day the stock fluctuated 1.81% from a day low at $2.76 to a day high of $2.81.
90 days $2.60 $3.53
52 weeks $2.27 $4.65

Historical Optical Cable Corporation prices

Date Open High Low Close Volume
Mar 14, 2024 $2.87 $2.95 $2.87 $2.95 4 626
Mar 13, 2024 $2.96 $3.00 $2.68 $2.99 29 450
Mar 12, 2024 $3.09 $3.09 $3.03 $3.04 6 892
Mar 11, 2024 $2.88 $3.19 $2.84 $3.18 9 865
Mar 08, 2024 $3.07 $3.33 $3.07 $3.24 5 667
Mar 07, 2024 $3.12 $3.32 $3.10 $3.10 3 583
Mar 06, 2024 $3.39 $3.45 $3.16 $3.21 19 952
Mar 05, 2024 $3.45 $3.45 $3.30 $3.39 23 837
Mar 04, 2024 $3.16 $3.53 $3.16 $3.45 23 615
Mar 01, 2024 $3.11 $3.15 $3.07 $3.15 8 024
Feb 29, 2024 $2.78 $3.06 $2.78 $3.06 7 623
Feb 28, 2024 $2.78 $2.82 $2.78 $2.78 1 562
Feb 27, 2024 $2.83 $2.83 $2.80 $2.80 589
Feb 26, 2024 $2.72 $2.86 $2.72 $2.83 6 628
Feb 23, 2024 $2.69 $2.73 $2.69 $2.69 2 514
Feb 22, 2024 $2.69 $2.70 $2.68 $2.69 2 898
Feb 21, 2024 $2.69 $2.69 $2.68 $2.68 1 552
Feb 20, 2024 $2.74 $2.74 $2.69 $2.69 3 924
Feb 16, 2024 $2.75 $2.75 $2.74 $2.74 1 111
Feb 15, 2024 $2.72 $2.72 $2.70 $2.72 624
Feb 14, 2024 $2.72 $2.80 $2.72 $2.80 6 227
Feb 13, 2024 $2.62 $2.70 $2.62 $2.70 27 776
Feb 12, 2024 $2.67 $2.73 $2.62 $2.62 14 658
Feb 09, 2024 $2.72 $2.74 $2.68 $2.74 1 745
Feb 08, 2024 $2.62 $2.72 $2.52 $2.68 3 326

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OCC stock historical prices to predict future price movements?
Trend Analysis: Examine the OCC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OCC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Optical Cable Corporation

Optical Cable Optical Cable Corporation, together with its subsidiaries, manufactures and sells fiber optic and copper data communications cabling and connectivity solutions primarily for the enterprise market in the United States and internationally. The company provides fiber optic and hybrid cables for high bandwidth transmission of data, video, and voice communications; and copper datacom cables, including unshielded and shielded twisted pair constructions... OCC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT