NYSE:OCFT
OneConnect Financial Technology Co., Stock Price (Quote)
$1.98
-0.0700 (-3.41%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.75 | $2.44 | Friday, 10th May 2024 OCFT stock ended at $1.98. This is 3.41% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.54% from a day low at $1.98 to a day high of $2.05. |
| 90 days | $1.75 | $2.73 | |
| 52 weeks | $1.75 | $6.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $2.24 | $2.24 | $2.18 | $2.18 | 4 554 |
| Apr 04, 2024 | $2.24 | $2.24 | $2.20 | $2.24 | 13 618 |
| Apr 03, 2024 | $2.16 | $2.24 | $2.13 | $2.24 | 15 943 |
| Apr 02, 2024 | $2.26 | $2.29 | $2.15 | $2.18 | 14 163 |
| Apr 01, 2024 | $2.24 | $2.29 | $2.22 | $2.27 | 11 047 |
| Mar 28, 2024 | $2.20 | $2.29 | $2.20 | $2.22 | 11 390 |
| Mar 27, 2024 | $2.18 | $2.33 | $2.18 | $2.21 | 13 500 |
| Mar 26, 2024 | $2.20 | $2.25 | $2.17 | $2.17 | 7 923 |
| Mar 25, 2024 | $2.24 | $2.30 | $2.17 | $2.20 | 13 856 |
| Mar 22, 2024 | $2.29 | $2.32 | $2.21 | $2.27 | 23 013 |
| Mar 21, 2024 | $2.24 | $2.32 | $2.21 | $2.32 | 31 320 |
| Mar 20, 2024 | $2.16 | $2.29 | $2.16 | $2.24 | 20 071 |
| Mar 19, 2024 | $2.37 | $2.43 | $2.11 | $2.18 | 43 713 |
| Mar 18, 2024 | $2.49 | $2.73 | $2.24 | $2.33 | 48 745 |
| Mar 15, 2024 | $2.38 | $2.47 | $2.27 | $2.41 | 48 872 |
| Mar 14, 2024 | $2.40 | $2.40 | $2.21 | $2.22 | 18 575 |
| Mar 13, 2024 | $2.43 | $2.44 | $2.37 | $2.44 | 5 735 |
| Mar 12, 2024 | $2.30 | $2.50 | $2.30 | $2.40 | 16 426 |
| Mar 11, 2024 | $2.21 | $2.48 | $2.21 | $2.29 | 12 698 |
| Mar 08, 2024 | $2.24 | $2.29 | $2.21 | $2.21 | 10 993 |
| Mar 07, 2024 | $2.26 | $2.28 | $2.23 | $2.26 | 7 836 |
| Mar 06, 2024 | $2.32 | $2.32 | $2.25 | $2.25 | 7 265 |
| Mar 05, 2024 | $2.28 | $2.44 | $2.21 | $2.30 | 14 538 |
| Mar 04, 2024 | $2.55 | $2.55 | $2.25 | $2.32 | 24 365 |
| Mar 01, 2024 | $2.45 | $2.54 | $2.34 | $2.54 | 42 237 |
