NYSE:OCFT
OneConnect Financial Technology Co., Stock Price (Quote)
$1.98
-0.0700 (-3.41%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.75 | $2.44 | Friday, 10th May 2024 OCFT stock ended at $1.98. This is 3.41% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.54% from a day low at $1.98 to a day high of $2.05. |
| 90 days | $1.75 | $2.73 | |
| 52 weeks | $1.75 | $6.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $2.37 | $2.40 | $2.29 | $2.40 | 8 893 |
| Feb 28, 2024 | $2.34 | $2.34 | $2.26 | $2.33 | 9 038 |
| Feb 27, 2024 | $2.25 | $2.32 | $2.25 | $2.30 | 10 636 |
| Feb 26, 2024 | $2.10 | $2.27 | $2.10 | $2.21 | 18 805 |
| Feb 23, 2024 | $2.21 | $2.32 | $2.15 | $2.15 | 28 572 |
| Feb 22, 2024 | $2.32 | $2.40 | $2.22 | $2.22 | 20 497 |
| Feb 21, 2024 | $2.27 | $2.28 | $2.17 | $2.25 | 33 623 |
| Feb 20, 2024 | $2.13 | $2.28 | $2.12 | $2.16 | 28 554 |
| Feb 16, 2024 | $2.15 | $2.27 | $2.11 | $2.13 | 40 906 |
| Feb 15, 2024 | $2.10 | $2.24 | $2.10 | $2.15 | 65 383 |
| Feb 14, 2024 | $2.10 | $2.21 | $2.08 | $2.10 | 19 458 |
| Feb 13, 2024 | $2.18 | $2.18 | $2.09 | $2.12 | 22 759 |
| Feb 12, 2024 | $2.16 | $2.19 | $2.10 | $2.15 | 15 021 |
| Feb 09, 2024 | $2.12 | $2.25 | $2.12 | $2.13 | 12 781 |
| Feb 08, 2024 | $2.28 | $2.28 | $2.11 | $2.14 | 37 424 |
| Feb 07, 2024 | $2.29 | $2.42 | $2.17 | $2.27 | 16 384 |
| Feb 06, 2024 | $2.34 | $2.42 | $2.23 | $2.30 | 26 949 |
| Feb 05, 2024 | $2.32 | $2.49 | $2.23 | $2.25 | 25 081 |
| Feb 02, 2024 | $2.42 | $2.48 | $2.26 | $2.36 | 19 460 |
| Feb 01, 2024 | $2.47 | $2.51 | $2.36 | $2.38 | 9 094 |
| Jan 31, 2024 | $2.50 | $2.50 | $2.35 | $2.43 | 12 611 |
| Jan 30, 2024 | $2.61 | $2.61 | $2.50 | $2.50 | 16 254 |
| Jan 29, 2024 | $2.55 | $2.65 | $2.54 | $2.61 | 20 478 |
| Jan 26, 2024 | $2.60 | $2.68 | $2.60 | $2.60 | 19 544 |
| Jan 25, 2024 | $2.65 | $2.70 | $2.65 | $2.65 | 35 218 |
