NASDAQ:OCGN
Ocugen Stock Price (Quote)
$1.67
-0.0500 (-2.91%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.92 | Thursday, 9th May 2024 OCGN stock ended at $1.67. This is 2.91% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.19% from a day low at $1.62 to a day high of $1.72. |
| 90 days | $0.525 | $2.10 | |
| 52 weeks | $0.345 | $2.10 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $0.550 | $0.553 | $0.502 | $0.514 | 11 489 772 |
| Jun 15, 2023 | $0.500 | $0.539 | $0.492 | $0.537 | 11 380 235 |
| Jun 14, 2023 | $0.480 | $0.510 | $0.465 | $0.501 | 9 673 453 |
| Jun 13, 2023 | $0.467 | $0.475 | $0.458 | $0.469 | 8 210 606 |
| Jun 12, 2023 | $0.458 | $0.469 | $0.449 | $0.459 | 6 397 165 |
| Jun 09, 2023 | $0.459 | $0.466 | $0.451 | $0.458 | 6 961 197 |
| Jun 08, 2023 | $0.460 | $0.469 | $0.445 | $0.463 | 10 005 127 |
| Jun 07, 2023 | $0.475 | $0.485 | $0.456 | $0.465 | 7 923 435 |
| Jun 06, 2023 | $0.470 | $0.470 | $0.456 | $0.470 | 6 862 312 |
| Jun 05, 2023 | $0.474 | $0.489 | $0.470 | $0.471 | 7 262 360 |
| Jun 02, 2023 | $0.451 | $0.472 | $0.451 | $0.472 | 7 013 657 |
| Jun 01, 2023 | $0.465 | $0.465 | $0.445 | $0.452 | 6 722 684 |
| May 31, 2023 | $0.460 | $0.465 | $0.450 | $0.460 | 7 543 251 |
| May 30, 2023 | $0.471 | $0.477 | $0.450 | $0.458 | 10 483 615 |
| May 26, 2023 | $0.465 | $0.470 | $0.440 | $0.463 | 12 156 828 |
| May 25, 2023 | $0.483 | $0.490 | $0.448 | $0.450 | 14 825 913 |
| May 24, 2023 | $0.552 | $0.560 | $0.441 | $0.467 | 44 872 414 |
| May 23, 2023 | $0.720 | $0.778 | $0.719 | $0.719 | 8 519 932 |
| May 22, 2023 | $0.670 | $0.732 | $0.660 | $0.717 | 8 464 281 |
| May 19, 2023 | $0.658 | $0.676 | $0.652 | $0.674 | 6 712 044 |
| May 18, 2023 | $0.696 | $0.700 | $0.631 | $0.658 | 10 403 636 |
| May 17, 2023 | $0.700 | $0.700 | $0.676 | $0.692 | 2 281 549 |
| May 16, 2023 | $0.700 | $0.745 | $0.682 | $0.693 | 5 829 309 |
| May 15, 2023 | $0.676 | $0.742 | $0.670 | $0.734 | 6 569 995 |
| May 12, 2023 | $0.710 | $0.713 | $0.664 | $0.676 | 5 277 129 |
