NASDAQ:OCGN
Ocugen Stock Price (Quote)
$1.67
-0.0500 (-2.91%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.92 | Thursday, 9th May 2024 OCGN stock ended at $1.67. This is 2.91% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.19% from a day low at $1.62 to a day high of $1.72. |
| 90 days | $0.525 | $2.10 | |
| 52 weeks | $0.345 | $2.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $1.55 | $1.67 | $1.51 | $1.51 | 8 101 321 |
| Apr 03, 2024 | $1.37 | $1.60 | $1.36 | $1.51 | 9 938 663 |
| Apr 02, 2024 | $1.44 | $1.45 | $1.34 | $1.38 | 9 464 758 |
| Apr 01, 2024 | $1.61 | $1.61 | $1.43 | $1.54 | 8 782 120 |
| Mar 28, 2024 | $1.75 | $1.76 | $1.57 | $1.64 | 9 033 335 |
| Mar 27, 2024 | $1.73 | $1.85 | $1.62 | $1.78 | 10 453 798 |
| Mar 26, 2024 | $1.83 | $2.00 | $1.52 | $1.73 | 27 360 951 |
| Mar 25, 2024 | $1.87 | $2.10 | $1.72 | $1.83 | 43 460 018 |
| Mar 22, 2024 | $1.45 | $1.71 | $1.41 | $1.64 | 31 628 225 |
| Mar 21, 2024 | $1.32 | $1.60 | $1.30 | $1.34 | 29 341 524 |
| Mar 20, 2024 | $1.11 | $1.25 | $1.10 | $1.24 | 8 410 308 |
| Mar 19, 2024 | $1.05 | $1.10 | $1.03 | $1.10 | 3 277 258 |
| Mar 18, 2024 | $1.09 | $1.22 | $1.01 | $1.03 | 10 637 760 |
| Mar 15, 2024 | $1.05 | $1.09 | $1.02 | $1.08 | 3 501 023 |
| Mar 14, 2024 | $1.06 | $1.09 | $1.01 | $1.02 | 3 117 915 |
| Mar 13, 2024 | $1.00 | $1.08 | $0.99 | $1.04 | 5 449 932 |
| Mar 12, 2024 | $0.96 | $1.01 | $0.96 | $0.98 | 3 372 060 |
| Mar 11, 2024 | $1.00 | $1.02 | $0.93 | $0.94 | 3 644 459 |
| Mar 08, 2024 | $1.04 | $1.09 | $0.98 | $0.99 | 6 511 377 |
| Mar 07, 2024 | $0.89 | $1.03 | $0.87 | $1.01 | 7 646 214 |
| Mar 06, 2024 | $0.85 | $0.88 | $0.84 | $0.87 | 2 061 845 |
| Mar 05, 2024 | $0.88 | $0.89 | $0.80 | $0.86 | 4 531 973 |
| Mar 04, 2024 | $0.96 | $0.98 | $0.87 | $0.88 | 5 124 714 |
| Mar 01, 2024 | $0.95 | $0.98 | $0.90 | $0.96 | 3 454 001 |
| Feb 29, 2024 | $0.95 | $0.98 | $0.90 | $0.94 | 4 571 820 |
