NASDAQ:OCGN
Ocugen Stock Price (Quote)
$1.67
-0.0500 (-2.91%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.92 | Thursday, 9th May 2024 OCGN stock ended at $1.67. This is 2.91% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.19% from a day low at $1.62 to a day high of $1.72. |
| 90 days | $0.525 | $2.10 | |
| 52 weeks | $0.345 | $2.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $1.01 | $1.02 | $0.91 | $0.94 | 6 083 198 |
| Feb 27, 2024 | $0.92 | $1.00 | $0.87 | $0.99 | 9 521 575 |
| Feb 26, 2024 | $0.85 | $0.99 | $0.84 | $0.90 | 13 218 879 |
| Feb 23, 2024 | $0.95 | $0.96 | $0.743 | $0.795 | 16 628 142 |
| Feb 22, 2024 | $1.15 | $1.15 | $0.91 | $1.00 | 14 861 246 |
| Feb 21, 2024 | $1.15 | $1.15 | $0.90 | $1.06 | 26 322 814 |
| Feb 20, 2024 | $1.26 | $1.28 | $1.00 | $1.04 | 39 881 894 |
| Feb 16, 2024 | $0.760 | $0.98 | $0.760 | $0.95 | 19 525 443 |
| Feb 15, 2024 | $0.705 | $0.755 | $0.685 | $0.746 | 7 563 266 |
| Feb 14, 2024 | $0.610 | $0.690 | $0.610 | $0.667 | 5 020 127 |
| Feb 13, 2024 | $0.630 | $0.631 | $0.590 | $0.610 | 2 168 328 |
| Feb 12, 2024 | $0.550 | $0.650 | $0.550 | $0.634 | 6 363 181 |
| Feb 09, 2024 | $0.530 | $0.542 | $0.525 | $0.538 | 1 140 267 |
| Feb 08, 2024 | $0.525 | $0.535 | $0.520 | $0.520 | 1 457 005 |
| Feb 07, 2024 | $0.513 | $0.531 | $0.500 | $0.530 | 1 347 733 |
| Feb 06, 2024 | $0.520 | $0.530 | $0.506 | $0.522 | 1 305 460 |
| Feb 05, 2024 | $0.519 | $0.523 | $0.495 | $0.504 | 1 260 259 |
| Feb 02, 2024 | $0.530 | $0.554 | $0.507 | $0.528 | 1 120 039 |
| Feb 01, 2024 | $0.534 | $0.550 | $0.530 | $0.530 | 1 071 870 |
| Jan 31, 2024 | $0.554 | $0.568 | $0.535 | $0.536 | 1 391 571 |
| Jan 30, 2024 | $0.572 | $0.574 | $0.540 | $0.551 | 1 137 244 |
| Jan 29, 2024 | $0.550 | $0.574 | $0.533 | $0.566 | 1 328 849 |
| Jan 26, 2024 | $0.580 | $0.580 | $0.541 | $0.541 | 1 294 848 |
| Jan 25, 2024 | $0.550 | $0.583 | $0.548 | $0.575 | 1 836 166 |
| Jan 24, 2024 | $0.560 | $0.573 | $0.546 | $0.546 | 2 754 760 |
