NASDAQ:OCGN
Ocugen Stock Price (Quote)
$1.67
-0.0500 (-2.91%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.92 | Thursday, 9th May 2024 OCGN stock ended at $1.67. This is 2.91% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.19% from a day low at $1.62 to a day high of $1.72. |
| 90 days | $0.525 | $2.10 | |
| 52 weeks | $0.345 | $2.10 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $0.533 | $0.551 | $0.520 | $0.534 | 1 283 482 |
| Jan 22, 2024 | $0.520 | $0.555 | $0.517 | $0.534 | 1 718 901 |
| Jan 19, 2024 | $0.510 | $0.522 | $0.491 | $0.512 | 1 679 502 |
| Jan 18, 2024 | $0.524 | $0.528 | $0.500 | $0.517 | 1 626 713 |
| Jan 17, 2024 | $0.550 | $0.557 | $0.520 | $0.520 | 1 730 998 |
| Jan 16, 2024 | $0.595 | $0.598 | $0.541 | $0.560 | 2 612 481 |
| Jan 12, 2024 | $0.614 | $0.630 | $0.582 | $0.599 | 1 853 323 |
| Jan 11, 2024 | $0.580 | $0.625 | $0.562 | $0.615 | 2 520 354 |
| Jan 10, 2024 | $0.653 | $0.655 | $0.570 | $0.585 | 3 257 919 |
| Jan 09, 2024 | $0.661 | $0.661 | $0.615 | $0.648 | 2 247 132 |
| Jan 08, 2024 | $0.678 | $0.678 | $0.640 | $0.650 | 2 496 907 |
| Jan 05, 2024 | $0.675 | $0.675 | $0.640 | $0.669 | 2 680 089 |
| Jan 04, 2024 | $0.650 | $0.670 | $0.620 | $0.653 | 3 102 619 |
| Jan 03, 2024 | $0.716 | $0.720 | $0.560 | $0.653 | 13 438 441 |
| Jan 02, 2024 | $0.586 | $0.677 | $0.580 | $0.658 | 14 108 519 |
| Dec 29, 2023 | $0.595 | $0.598 | $0.561 | $0.575 | 5 823 774 |
| Dec 28, 2023 | $0.560 | $0.571 | $0.554 | $0.565 | 6 143 646 |
| Dec 27, 2023 | $0.540 | $0.570 | $0.520 | $0.540 | 9 383 747 |
| Dec 26, 2023 | $0.458 | $0.550 | $0.458 | $0.519 | 14 598 408 |
| Dec 22, 2023 | $0.400 | $0.456 | $0.393 | $0.450 | 5 705 194 |
| Dec 21, 2023 | $0.380 | $0.407 | $0.370 | $0.406 | 7 497 498 |
| Dec 20, 2023 | $0.394 | $0.394 | $0.375 | $0.380 | 1 388 851 |
| Dec 19, 2023 | $0.390 | $0.398 | $0.375 | $0.394 | 4 083 173 |
| Dec 18, 2023 | $0.373 | $0.380 | $0.370 | $0.372 | 1 087 201 |
| Dec 15, 2023 | $0.373 | $0.378 | $0.372 | $0.378 | 1 763 375 |
