NASDAQ:OCGN
Ocugen Stock Price (Quote)
$1.67
-0.0500 (-2.91%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.92 | Thursday, 9th May 2024 OCGN stock ended at $1.67. This is 2.91% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.19% from a day low at $1.62 to a day high of $1.72. |
| 90 days | $0.525 | $2.10 | |
| 52 weeks | $0.345 | $2.10 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $0.375 | $0.375 | $0.370 | $0.374 | 1 613 890 |
| Dec 13, 2023 | $0.368 | $0.370 | $0.360 | $0.368 | 1 627 534 |
| Dec 12, 2023 | $0.370 | $0.375 | $0.360 | $0.360 | 1 788 587 |
| Dec 11, 2023 | $0.395 | $0.395 | $0.375 | $0.376 | 1 427 975 |
| Dec 08, 2023 | $0.395 | $0.395 | $0.388 | $0.389 | 770 581 |
| Dec 07, 2023 | $0.397 | $0.398 | $0.386 | $0.390 | 956 611 |
| Dec 06, 2023 | $0.393 | $0.399 | $0.390 | $0.398 | 979 918 |
| Dec 05, 2023 | $0.400 | $0.400 | $0.386 | $0.389 | 984 084 |
| Dec 04, 2023 | $0.390 | $0.400 | $0.386 | $0.394 | 1 128 820 |
| Dec 01, 2023 | $0.375 | $0.396 | $0.375 | $0.396 | 921 174 |
| Nov 30, 2023 | $0.386 | $0.390 | $0.374 | $0.387 | 974 276 |
| Nov 29, 2023 | $0.380 | $0.395 | $0.380 | $0.387 | 836 542 |
| Nov 28, 2023 | $0.390 | $0.390 | $0.372 | $0.378 | 876 520 |
| Nov 27, 2023 | $0.395 | $0.405 | $0.385 | $0.389 | 1 130 753 |
| Nov 24, 2023 | $0.383 | $0.400 | $0.380 | $0.395 | 605 424 |
| Nov 22, 2023 | $0.386 | $0.390 | $0.373 | $0.389 | 904 382 |
| Nov 21, 2023 | $0.393 | $0.405 | $0.383 | $0.387 | 872 373 |
| Nov 20, 2023 | $0.386 | $0.410 | $0.379 | $0.410 | 1 583 571 |
| Nov 17, 2023 | $0.389 | $0.390 | $0.366 | $0.389 | 1 178 295 |
| Nov 16, 2023 | $0.378 | $0.382 | $0.361 | $0.362 | 1 090 317 |
| Nov 15, 2023 | $0.377 | $0.390 | $0.370 | $0.380 | 1 255 213 |
| Nov 14, 2023 | $0.365 | $0.374 | $0.353 | $0.374 | 1 620 780 |
| Nov 13, 2023 | $0.360 | $0.369 | $0.351 | $0.365 | 831 982 |
| Nov 10, 2023 | $0.369 | $0.372 | $0.351 | $0.360 | 1 118 931 |
| Nov 09, 2023 | $0.383 | $0.387 | $0.355 | $0.369 | 1 403 403 |
