NASDAQ:OCGN
Ocugen Stock Price (Quote)
$1.67
-0.0500 (-2.91%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.92 | Thursday, 9th May 2024 OCGN stock ended at $1.67. This is 2.91% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.19% from a day low at $1.62 to a day high of $1.72. |
| 90 days | $0.525 | $2.10 | |
| 52 weeks | $0.345 | $2.10 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $0.380 | $0.388 | $0.375 | $0.384 | 803 757 |
| Nov 07, 2023 | $0.380 | $0.388 | $0.374 | $0.380 | 830 801 |
| Nov 06, 2023 | $0.392 | $0.399 | $0.376 | $0.378 | 899 121 |
| Nov 03, 2023 | $0.374 | $0.395 | $0.373 | $0.385 | 1 335 413 |
| Nov 02, 2023 | $0.365 | $0.378 | $0.358 | $0.371 | 1 440 273 |
| Nov 01, 2023 | $0.367 | $0.367 | $0.354 | $0.358 | 662 303 |
| Oct 31, 2023 | $0.366 | $0.375 | $0.355 | $0.368 | 1 042 900 |
| Oct 30, 2023 | $0.354 | $0.368 | $0.346 | $0.360 | 901 642 |
| Oct 27, 2023 | $0.357 | $0.364 | $0.350 | $0.359 | 969 591 |
| Oct 26, 2023 | $0.360 | $0.374 | $0.345 | $0.361 | 2 364 117 |
| Oct 25, 2023 | $0.389 | $0.390 | $0.373 | $0.376 | 1 850 736 |
| Oct 24, 2023 | $0.391 | $0.400 | $0.390 | $0.395 | 1 516 783 |
| Oct 23, 2023 | $0.401 | $0.403 | $0.391 | $0.400 | 1 973 818 |
| Oct 20, 2023 | $0.406 | $0.408 | $0.400 | $0.400 | 849 917 |
| Oct 19, 2023 | $0.417 | $0.421 | $0.400 | $0.408 | 1 500 910 |
| Oct 18, 2023 | $0.433 | $0.433 | $0.410 | $0.425 | 992 418 |
| Oct 17, 2023 | $0.433 | $0.440 | $0.426 | $0.426 | 1 234 500 |
| Oct 16, 2023 | $0.420 | $0.435 | $0.416 | $0.433 | 1 027 237 |
| Oct 13, 2023 | $0.425 | $0.425 | $0.415 | $0.419 | 692 508 |
| Oct 12, 2023 | $0.435 | $0.442 | $0.412 | $0.418 | 1 660 257 |
| Oct 11, 2023 | $0.455 | $0.455 | $0.423 | $0.426 | 1 794 686 |
| Oct 10, 2023 | $0.433 | $0.450 | $0.421 | $0.450 | 3 526 549 |
| Oct 09, 2023 | $0.412 | $0.412 | $0.401 | $0.408 | 709 429 |
| Oct 06, 2023 | $0.406 | $0.415 | $0.401 | $0.407 | 721 339 |
| Oct 05, 2023 | $0.403 | $0.420 | $0.400 | $0.414 | 1 218 698 |
