NASDAQ:OCGN
Ocugen Stock Price (Quote)
$1.67
-0.0500 (-2.91%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.92 | Thursday, 9th May 2024 OCGN stock ended at $1.67. This is 2.91% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.19% from a day low at $1.62 to a day high of $1.72. |
| 90 days | $0.525 | $2.10 | |
| 52 weeks | $0.345 | $2.10 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $0.408 | $0.408 | $0.398 | $0.405 | 788 307 |
| Oct 03, 2023 | $0.400 | $0.408 | $0.399 | $0.408 | 1 213 526 |
| Oct 02, 2023 | $0.410 | $0.411 | $0.399 | $0.400 | 1 064 728 |
| Sep 29, 2023 | $0.410 | $0.420 | $0.400 | $0.400 | 892 006 |
| Sep 28, 2023 | $0.406 | $0.410 | $0.400 | $0.405 | 1 097 177 |
| Sep 27, 2023 | $0.411 | $0.415 | $0.403 | $0.407 | 765 041 |
| Sep 26, 2023 | $0.403 | $0.421 | $0.400 | $0.405 | 1 419 022 |
| Sep 25, 2023 | $0.401 | $0.403 | $0.398 | $0.400 | 1 028 498 |
| Sep 22, 2023 | $0.400 | $0.403 | $0.400 | $0.400 | 1 105 355 |
| Sep 21, 2023 | $0.391 | $0.405 | $0.391 | $0.400 | 2 219 275 |
| Sep 20, 2023 | $0.403 | $0.406 | $0.396 | $0.396 | 1 545 694 |
| Sep 19, 2023 | $0.397 | $0.410 | $0.390 | $0.402 | 1 951 569 |
| Sep 18, 2023 | $0.414 | $0.420 | $0.395 | $0.400 | 5 217 660 |
| Sep 15, 2023 | $0.428 | $0.431 | $0.409 | $0.409 | 2 829 625 |
| Sep 14, 2023 | $0.436 | $0.442 | $0.423 | $0.430 | 1 632 870 |
| Sep 13, 2023 | $0.438 | $0.448 | $0.422 | $0.438 | 2 847 691 |
| Sep 12, 2023 | $0.420 | $0.437 | $0.415 | $0.420 | 989 958 |
| Sep 11, 2023 | $0.420 | $0.432 | $0.405 | $0.420 | 1 493 146 |
| Sep 08, 2023 | $0.430 | $0.430 | $0.412 | $0.415 | 1 245 407 |
| Sep 07, 2023 | $0.421 | $0.432 | $0.416 | $0.430 | 1 321 916 |
| Sep 06, 2023 | $0.452 | $0.453 | $0.428 | $0.430 | 2 397 319 |
| Sep 05, 2023 | $0.428 | $0.452 | $0.420 | $0.452 | 2 572 461 |
| Sep 01, 2023 | $0.431 | $0.441 | $0.421 | $0.430 | 1 706 459 |
| Aug 31, 2023 | $0.452 | $0.456 | $0.425 | $0.431 | 2 957 918 |
| Aug 30, 2023 | $0.460 | $0.462 | $0.445 | $0.452 | 1 330 017 |
