NASDAQ:OCGN
Ocugen Stock Price (Quote)
$1.67
-0.0500 (-2.91%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.92 | Thursday, 9th May 2024 OCGN stock ended at $1.67. This is 2.91% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.19% from a day low at $1.62 to a day high of $1.72. |
| 90 days | $0.525 | $2.10 | |
| 52 weeks | $0.345 | $2.10 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $0.452 | $0.464 | $0.444 | $0.460 | 1 578 775 |
| Aug 28, 2023 | $0.470 | $0.470 | $0.445 | $0.452 | 1 723 741 |
| Aug 25, 2023 | $0.460 | $0.460 | $0.440 | $0.457 | 1 740 066 |
| Aug 24, 2023 | $0.470 | $0.480 | $0.440 | $0.467 | 2 787 861 |
| Aug 23, 2023 | $0.420 | $0.475 | $0.416 | $0.471 | 9 151 958 |
| Aug 22, 2023 | $0.432 | $0.442 | $0.397 | $0.403 | 7 681 155 |
| Aug 21, 2023 | $0.450 | $0.454 | $0.432 | $0.443 | 3 874 969 |
| Aug 18, 2023 | $0.438 | $0.449 | $0.425 | $0.442 | 2 460 235 |
| Aug 17, 2023 | $0.452 | $0.463 | $0.437 | $0.439 | 3 409 948 |
| Aug 16, 2023 | $0.470 | $0.480 | $0.440 | $0.444 | 3 812 102 |
| Aug 15, 2023 | $0.500 | $0.500 | $0.475 | $0.476 | 1 732 941 |
| Aug 14, 2023 | $0.495 | $0.500 | $0.481 | $0.492 | 2 839 640 |
| Aug 11, 2023 | $0.498 | $0.501 | $0.483 | $0.501 | 1 873 697 |
| Aug 10, 2023 | $0.506 | $0.515 | $0.477 | $0.498 | 3 701 809 |
| Aug 09, 2023 | $0.533 | $0.535 | $0.483 | $0.491 | 7 331 647 |
| Aug 08, 2023 | $0.520 | $0.532 | $0.512 | $0.522 | 4 264 415 |
| Aug 07, 2023 | $0.564 | $0.564 | $0.520 | $0.543 | 4 078 723 |
| Aug 04, 2023 | $0.572 | $0.583 | $0.550 | $0.555 | 3 136 072 |
| Aug 03, 2023 | $0.570 | $0.589 | $0.570 | $0.572 | 2 769 132 |
| Aug 02, 2023 | $0.600 | $0.604 | $0.570 | $0.574 | 3 810 886 |
| Aug 01, 2023 | $0.620 | $0.620 | $0.586 | $0.605 | 4 144 409 |
| Jul 31, 2023 | $0.600 | $0.619 | $0.599 | $0.615 | 4 505 121 |
| Jul 28, 2023 | $0.580 | $0.597 | $0.571 | $0.596 | 3 772 344 |
| Jul 27, 2023 | $0.580 | $0.597 | $0.571 | $0.579 | 3 181 521 |
| Jul 26, 2023 | $0.569 | $0.587 | $0.562 | $0.574 | 4 263 676 |
