NASDAQ:OCGN
Ocugen Stock Price (Quote)
$1.67
-0.0500 (-2.91%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.92 | Thursday, 9th May 2024 OCGN stock ended at $1.67. This is 2.91% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.19% from a day low at $1.62 to a day high of $1.72. |
| 90 days | $0.525 | $2.10 | |
| 52 weeks | $0.345 | $2.10 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $0.575 | $0.576 | $0.560 | $0.560 | 2 988 286 |
| Jul 24, 2023 | $0.610 | $0.618 | $0.556 | $0.563 | 9 009 449 |
| Jul 21, 2023 | $0.601 | $0.622 | $0.595 | $0.601 | 6 120 472 |
| Jul 20, 2023 | $0.605 | $0.612 | $0.593 | $0.600 | 6 351 254 |
| Jul 19, 2023 | $0.596 | $0.612 | $0.595 | $0.601 | 5 922 129 |
| Jul 18, 2023 | $0.600 | $0.608 | $0.591 | $0.599 | 3 022 929 |
| Jul 17, 2023 | $0.589 | $0.613 | $0.580 | $0.596 | 3 251 877 |
| Jul 14, 2023 | $0.591 | $0.600 | $0.574 | $0.584 | 4 142 609 |
| Jul 13, 2023 | $0.603 | $0.603 | $0.571 | $0.592 | 5 449 914 |
| Jul 12, 2023 | $0.600 | $0.612 | $0.561 | $0.599 | 5 066 843 |
| Jul 11, 2023 | $0.590 | $0.620 | $0.581 | $0.588 | 6 553 656 |
| Jul 10, 2023 | $0.560 | $0.619 | $0.560 | $0.580 | 7 997 345 |
| Jul 07, 2023 | $0.547 | $0.560 | $0.540 | $0.560 | 5 105 702 |
| Jul 06, 2023 | $0.532 | $0.544 | $0.525 | $0.540 | 4 321 877 |
| Jul 05, 2023 | $0.568 | $0.575 | $0.540 | $0.540 | 6 581 291 |
| Jul 03, 2023 | $0.554 | $0.568 | $0.543 | $0.563 | 3 809 697 |
| Jun 30, 2023 | $0.529 | $0.559 | $0.520 | $0.543 | 5 655 509 |
| Jun 29, 2023 | $0.524 | $0.532 | $0.510 | $0.524 | 4 799 247 |
| Jun 28, 2023 | $0.505 | $0.528 | $0.491 | $0.524 | 6 828 070 |
| Jun 27, 2023 | $0.490 | $0.514 | $0.476 | $0.505 | 5 690 978 |
| Jun 26, 2023 | $0.553 | $0.553 | $0.490 | $0.490 | 9 485 091 |
| Jun 23, 2023 | $0.575 | $0.575 | $0.523 | $0.530 | 23 550 954 |
| Jun 22, 2023 | $0.590 | $0.590 | $0.551 | $0.583 | 6 689 532 |
| Jun 21, 2023 | $0.575 | $0.588 | $0.555 | $0.587 | 10 479 791 |
| Jun 20, 2023 | $0.530 | $0.558 | $0.520 | $0.553 | 8 720 230 |
