FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$24.63
+0.300 (+1.23%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $22.52 $27.32 Monday, 29th Apr 2024 OCN stock ended at $24.63. This is 1.23% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 12.14% from a day low at $23.10 to a day high of $25.90.
90 days $22.52 $30.00
52 weeks $21.15 $35.79

Historical Ocwen Financial Corporation prices

Date Open High Low Close Volume
Feb 15, 2024 $26.91 $29.03 $26.91 $28.98 12 183
Feb 14, 2024 $25.80 $27.34 $25.02 $27.14 16 145
Feb 13, 2024 $27.91 $28.18 $25.14 $25.82 17 702
Feb 12, 2024 $29.30 $30.00 $28.53 $28.80 20 992
Feb 09, 2024 $28.74 $29.80 $28.39 $29.69 6 946
Feb 08, 2024 $28.59 $28.77 $28.44 $28.57 5 101
Feb 07, 2024 $28.66 $29.23 $28.66 $28.77 3 054
Feb 06, 2024 $29.40 $29.40 $28.80 $28.80 2 662
Feb 05, 2024 $28.56 $29.78 $27.76 $29.38 16 418
Feb 02, 2024 $28.95 $29.02 $28.40 $28.82 6 882
Feb 01, 2024 $28.24 $29.37 $27.48 $29.24 9 151
Jan 31, 2024 $30.00 $30.00 $28.93 $28.93 13 547
Jan 30, 2024 $29.90 $29.98 $29.75 $29.80 11 069
Jan 29, 2024 $29.33 $29.89 $29.33 $29.87 4 271
Jan 26, 2024 $29.90 $29.92 $29.29 $29.59 6 290
Jan 25, 2024 $29.97 $29.97 $29.31 $29.68 5 658
Jan 24, 2024 $29.93 $29.93 $29.30 $29.67 4 217
Jan 23, 2024 $30.35 $30.35 $29.55 $29.62 13 159
Jan 22, 2024 $29.82 $30.95 $29.82 $30.13 11 731
Jan 19, 2024 $29.07 $29.49 $28.45 $29.49 14 166
Jan 18, 2024 $28.98 $29.42 $28.52 $28.83 11 453
Jan 17, 2024 $27.98 $29.12 $27.98 $28.62 9 204
Jan 16, 2024 $28.11 $28.63 $28.11 $28.38 3 346
Jan 12, 2024 $29.08 $29.13 $28.62 $28.67 9 954
Jan 11, 2024 $28.18 $29.11 $28.18 $28.61 10 745
Click to get the best stock tips daily for free!

About Ocwen Financial Corporation

Ocwen Financial Ocwen Financial Corporation, a financial services company, originates and services mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines. The company operates through Servicing and Originations segments. It provides commercial mortgage loan servicing, special servicing, and asset management services, as well as residential mortgage loan servicing, such as forward and reverse conventional, government-ins... OCN Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT