14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.50 $2.11 Friday, 17th May 2024 OCUP stock ended at $1.69. This is 2.88% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.30% from a day low at $1.68 to a day high of $1.79.
90 days $1.50 $2.65
52 weeks $1.50 $4.58

Historical Ocuphire Pharma, Inc. prices

Date Open High Low Close Volume
Apr 12, 2024 $1.82 $1.89 $1.71 $1.84 467 162
Apr 11, 2024 $1.84 $1.87 $1.77 $1.79 224 974
Apr 10, 2024 $1.90 $1.91 $1.83 $1.86 172 741
Apr 09, 2024 $1.83 $1.89 $1.83 $1.86 83 736
Apr 08, 2024 $1.93 $1.93 $1.83 $1.83 284 244
Apr 05, 2024 $1.93 $1.94 $1.83 $1.91 272 059
Apr 04, 2024 $2.00 $2.04 $1.86 $1.88 334 309
Apr 03, 2024 $2.14 $2.22 $1.90 $1.94 474 994
Apr 02, 2024 $2.24 $2.33 $2.14 $2.18 723 398
Apr 01, 2024 $2.02 $2.23 $2.02 $2.23 687 394
Mar 28, 2024 $2.01 $2.03 $1.99 $2.01 124 373
Mar 27, 2024 $2.05 $2.05 $1.96 $2.02 215 414
Mar 26, 2024 $2.02 $2.03 $1.96 $2.03 232 496
Mar 25, 2024 $2.05 $2.12 $1.95 $1.96 218 349
Mar 22, 2024 $2.07 $2.11 $2.02 $2.03 130 337
Mar 21, 2024 $2.05 $2.11 $2.04 $2.09 217 064
Mar 20, 2024 $1.90 $1.98 $1.90 $1.98 120 380
Mar 19, 2024 $1.93 $1.97 $1.87 $1.91 86 878
Mar 18, 2024 $1.88 $1.99 $1.87 $1.93 194 770
Mar 15, 2024 $1.91 $1.99 $1.87 $1.90 249 409
Mar 14, 2024 $2.00 $2.08 $1.85 $1.89 464 627
Mar 13, 2024 $2.13 $2.18 $2.03 $2.05 208 112
Mar 12, 2024 $2.08 $2.18 $2.06 $2.14 184 529
Mar 11, 2024 $2.00 $2.17 $2.00 $2.09 328 010
Mar 08, 2024 $2.35 $2.35 $1.93 $1.99 815 643

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OCUP stock historical prices to predict future price movements?
Trend Analysis: Examine the OCUP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OCUP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ocuphire Pharma, Inc.

Ocuphire Pharma. Ocuphire Pharma, Inc., a clinical-stage ophthalmic biopharmaceutical company, focuses on developing and commercializing therapies for the treatment of refractive and retinal eye disorders. Its lead product candidate is Nyxol eye drops, a once-daily preservative-free eye drop formulation of phentolamine mesylate, which is in Phase III clinical trial for dim light or night vision disturbances; and Phase 2b clinical trial for pharmacologically induc... OCUP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT