14-day Premium Trial Subscription Try For FreeTry Free
$2.55
+0.0600 (+2.41%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.29 $3.30 Wednesday, 1st May 2024 OCX stock ended at $2.55. This is 2.41% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.22% from a day low at $2.50 to a day high of $2.56.
90 days $2.29 $3.30
52 weeks $0.190 $4.61

Historical OncoCyte Corp prices

Date Open High Low Close Volume
Jun 08, 2023 $0.216 $0.218 $0.212 $0.215 352 918
Jun 07, 2023 $0.225 $0.225 $0.215 $0.215 179 304
Jun 06, 2023 $0.213 $0.228 $0.211 $0.228 171 212
Jun 05, 2023 $0.222 $0.225 $0.210 $0.215 213 231
Jun 02, 2023 $0.220 $0.226 $0.210 $0.220 369 078
Jun 01, 2023 $0.206 $0.230 $0.206 $0.228 256 801
May 31, 2023 $0.222 $0.222 $0.207 $0.214 175 207
May 30, 2023 $0.220 $0.236 $0.211 $0.222 118 802
May 26, 2023 $0.210 $0.220 $0.206 $0.215 373 750
May 25, 2023 $0.230 $0.239 $0.209 $0.214 269 415
May 24, 2023 $0.215 $0.229 $0.208 $0.220 331 713
May 23, 2023 $0.235 $0.240 $0.218 $0.218 902 396
May 22, 2023 $0.230 $0.242 $0.230 $0.236 470 789
May 19, 2023 $0.250 $0.255 $0.225 $0.230 653 835
May 18, 2023 $0.266 $0.267 $0.247 $0.255 87 234
May 17, 2023 $0.240 $0.267 $0.240 $0.266 129 779
May 16, 2023 $0.270 $0.270 $0.260 $0.264 51 928
May 15, 2023 $0.251 $0.280 $0.251 $0.266 53 258
May 12, 2023 $0.287 $0.287 $0.246 $0.252 88 005
May 11, 2023 $0.270 $0.293 $0.267 $0.273 91 924
May 10, 2023 $0.260 $0.294 $0.260 $0.267 229 597
May 09, 2023 $0.270 $0.280 $0.261 $0.275 69 972
May 08, 2023 $0.253 $0.273 $0.253 $0.268 47 010
May 05, 2023 $0.264 $0.266 $0.247 $0.261 214 920
May 04, 2023 $0.259 $0.280 $0.259 $0.268 205 619
Click to get the best stock tips daily for free!

About OncoCyte Corp

OncoCyte OncoCyte Corporation, a molecular diagnostics company, researches, develops, and commercializes proprietary laboratory-developed tests for the detection of cancer in the United States and internationally. The company offers DetermaRx, a molecular test for early-stage adenocarcinoma of the lung; and DetermaIO, a proprietary gene expression assay. It also provides biomarker discovery testing, assay design and development, and clinical trial support... OCX Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT