NYSE:OCX
OncoCyte Corp Stock Price (Quote)
$2.55
+0.0600 (+2.41%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.29 | $3.30 | Wednesday, 1st May 2024 OCX stock ended at $2.55. This is 2.41% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.22% from a day low at $2.50 to a day high of $2.56. |
| 90 days | $2.29 | $3.30 | |
| 52 weeks | $0.190 | $4.61 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $3.02 | $3.02 | $2.96 | $3.00 | 11 066 |
| Mar 25, 2024 | $3.00 | $3.02 | $3.00 | $3.02 | 1 657 |
| Mar 22, 2024 | $3.05 | $3.06 | $2.98 | $3.06 | 2 452 |
| Mar 21, 2024 | $3.07 | $3.07 | $3.05 | $3.05 | 15 869 |
| Mar 20, 2024 | $2.95 | $3.07 | $2.95 | $3.07 | 7 300 |
| Mar 19, 2024 | $3.07 | $3.07 | $3.00 | $3.00 | 13 210 |
| Mar 18, 2024 | $2.99 | $3.07 | $2.94 | $3.02 | 9 898 |
| Mar 15, 2024 | $3.01 | $3.02 | $2.94 | $2.98 | 8 727 |
| Mar 14, 2024 | $3.01 | $3.04 | $2.95 | $2.95 | 8 791 |
| Mar 13, 2024 | $3.01 | $3.03 | $3.01 | $3.01 | 12 129 |
| Mar 12, 2024 | $3.01 | $3.07 | $3.01 | $3.01 | 36 629 |
| Mar 11, 2024 | $2.99 | $2.99 | $2.92 | $2.96 | 1 441 |
| Mar 08, 2024 | $2.91 | $3.07 | $2.91 | $3.00 | 7 264 |
| Mar 07, 2024 | $2.94 | $3.01 | $2.94 | $3.00 | 34 966 |
| Mar 06, 2024 | $3.02 | $3.06 | $2.90 | $3.01 | 24 342 |
| Mar 05, 2024 | $2.96 | $3.02 | $2.96 | $3.02 | 5 193 |
| Mar 04, 2024 | $2.98 | $3.06 | $2.98 | $3.00 | 3 446 |
| Mar 01, 2024 | $2.98 | $3.03 | $2.93 | $3.00 | 10 002 |
| Feb 29, 2024 | $2.99 | $2.99 | $2.91 | $2.91 | 5 758 |
| Feb 28, 2024 | $2.97 | $3.02 | $2.96 | $2.96 | 20 266 |
| Feb 27, 2024 | $3.06 | $3.06 | $2.95 | $2.96 | 6 473 |
| Feb 26, 2024 | $2.96 | $3.05 | $2.91 | $3.05 | 12 632 |
| Feb 23, 2024 | $3.00 | $3.07 | $3.00 | $3.07 | 32 502 |
| Feb 22, 2024 | $2.98 | $3.05 | $2.98 | $3.05 | 3 546 |
| Feb 21, 2024 | $2.98 | $3.07 | $2.96 | $3.07 | 6 209 |
