NYSE:OCX
OncoCyte Corp Stock Price (Quote)
$2.55
+0.0600 (+2.41%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.29 | $3.30 | Wednesday, 1st May 2024 OCX stock ended at $2.55. This is 2.41% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.22% from a day low at $2.50 to a day high of $2.56. |
| 90 days | $2.29 | $3.30 | |
| 52 weeks | $0.190 | $4.61 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $2.98 | $3.07 | $2.92 | $3.07 | 10 179 |
| Feb 16, 2024 | $2.95 | $3.00 | $2.95 | $3.00 | 11 150 |
| Feb 15, 2024 | $2.92 | $3.00 | $2.87 | $2.87 | 2 547 |
| Feb 14, 2024 | $2.99 | $2.99 | $2.99 | $2.99 | 509 |
| Feb 13, 2024 | $2.89 | $2.90 | $2.88 | $2.88 | 1 227 |
| Feb 12, 2024 | $2.97 | $2.97 | $2.86 | $2.86 | 2 441 |
| Feb 09, 2024 | $2.85 | $3.07 | $2.85 | $3.05 | 7 879 |
| Feb 08, 2024 | $2.92 | $2.92 | $2.85 | $2.85 | 10 706 |
| Feb 07, 2024 | $2.98 | $2.98 | $2.90 | $2.92 | 1 987 |
| Feb 06, 2024 | $2.96 | $3.00 | $2.91 | $2.91 | 4 475 |
| Feb 05, 2024 | $3.01 | $3.01 | $2.87 | $2.90 | 6 492 |
| Feb 02, 2024 | $2.86 | $3.05 | $2.77 | $3.03 | 10 665 |
| Feb 01, 2024 | $3.10 | $3.10 | $2.87 | $2.93 | 7 321 |
| Jan 31, 2024 | $3.05 | $3.13 | $3.05 | $3.10 | 6 221 |
| Jan 30, 2024 | $3.00 | $3.10 | $3.00 | $3.02 | 3 864 |
| Jan 29, 2024 | $3.12 | $3.18 | $2.84 | $2.84 | 13 000 |
| Jan 26, 2024 | $3.21 | $3.21 | $2.94 | $3.13 | 18 398 |
| Jan 25, 2024 | $3.07 | $3.44 | $3.07 | $3.11 | 3 759 |
| Jan 24, 2024 | $3.36 | $3.36 | $2.94 | $3.29 | 8 780 |
| Jan 23, 2024 | $3.30 | $3.32 | $3.30 | $3.32 | 733 |
| Jan 22, 2024 | $3.30 | $3.37 | $3.30 | $3.30 | 5 856 |
| Jan 19, 2024 | $3.42 | $3.42 | $3.32 | $3.35 | 15 474 |
| Jan 18, 2024 | $3.44 | $3.49 | $3.31 | $3.31 | 3 338 |
| Jan 17, 2024 | $3.30 | $3.57 | $3.30 | $3.45 | 11 522 |
| Jan 16, 2024 | $3.36 | $3.52 | $3.31 | $3.35 | 7 286 |
