NYSE:OCX
OncoCyte Corp Stock Price (Quote)
$2.55
+0.0600 (+2.41%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.29 | $3.30 | Wednesday, 1st May 2024 OCX stock ended at $2.55. This is 2.41% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.22% from a day low at $2.50 to a day high of $2.56. |
| 90 days | $2.29 | $3.30 | |
| 52 weeks | $0.190 | $4.61 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $3.82 | $3.82 | $3.74 | $3.82 | 3 873 |
| Dec 05, 2023 | $3.70 | $3.94 | $3.54 | $3.80 | 14 492 |
| Dec 04, 2023 | $3.86 | $3.98 | $3.66 | $3.98 | 10 598 |
| Dec 01, 2023 | $3.70 | $3.88 | $3.61 | $3.88 | 7 123 |
| Nov 30, 2023 | $3.71 | $3.80 | $3.61 | $3.80 | 2 700 |
| Nov 29, 2023 | $4.10 | $4.10 | $3.70 | $3.80 | 7 095 |
| Nov 28, 2023 | $4.18 | $4.19 | $4.07 | $4.11 | 5 127 |
| Nov 27, 2023 | $4.24 | $4.31 | $4.11 | $4.26 | 11 834 |
| Nov 24, 2023 | $3.90 | $4.22 | $3.90 | $4.22 | 1 313 |
| Nov 22, 2023 | $4.12 | $4.12 | $3.95 | $3.97 | 4 826 |
| Nov 21, 2023 | $3.97 | $4.34 | $3.92 | $3.99 | 20 884 |
| Nov 20, 2023 | $4.12 | $4.13 | $3.89 | $3.96 | 4 258 |
| Nov 17, 2023 | $4.10 | $4.16 | $4.05 | $4.09 | 15 426 |
| Nov 16, 2023 | $4.00 | $4.10 | $3.82 | $4.08 | 13 783 |
| Nov 15, 2023 | $3.39 | $4.00 | $3.30 | $3.96 | 52 471 |
| Nov 14, 2023 | $2.89 | $3.39 | $2.76 | $3.34 | 95 815 |
| Nov 13, 2023 | $2.77 | $2.89 | $2.64 | $2.76 | 11 630 |
| Nov 10, 2023 | $2.62 | $2.94 | $2.61 | $2.78 | 14 981 |
| Nov 09, 2023 | $2.40 | $2.84 | $2.40 | $2.70 | 93 826 |
| Nov 08, 2023 | $2.20 | $2.30 | $2.08 | $2.08 | 51 502 |
| Nov 07, 2023 | $2.33 | $2.40 | $2.33 | $2.33 | 6 200 |
| Nov 06, 2023 | $2.50 | $2.50 | $2.22 | $2.22 | 53 102 |
| Nov 03, 2023 | $2.46 | $2.61 | $2.35 | $2.54 | 7 315 |
| Nov 02, 2023 | $2.58 | $2.58 | $2.31 | $2.35 | 7 278 |
| Nov 01, 2023 | $2.47 | $2.47 | $2.28 | $2.30 | 3 407 |
