NYSE:OCX
OncoCyte Corp Stock Price (Quote)
$2.55
+0.0600 (+2.41%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.29 | $3.30 | Wednesday, 1st May 2024 OCX stock ended at $2.55. This is 2.41% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.22% from a day low at $2.50 to a day high of $2.56. |
| 90 days | $2.29 | $3.30 | |
| 52 weeks | $0.190 | $4.61 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $2.41 | $2.41 | $2.21 | $2.28 | 3 303 |
| Oct 30, 2023 | $2.38 | $2.38 | $2.22 | $2.34 | 2 321 |
| Oct 27, 2023 | $2.45 | $2.45 | $2.20 | $2.28 | 16 739 |
| Oct 26, 2023 | $2.50 | $2.72 | $2.39 | $2.39 | 19 135 |
| Oct 25, 2023 | $2.65 | $2.65 | $2.46 | $2.47 | 6 089 |
| Oct 24, 2023 | $2.45 | $2.68 | $2.32 | $2.50 | 28 689 |
| Oct 23, 2023 | $2.69 | $2.69 | $2.41 | $2.58 | 13 394 |
| Oct 20, 2023 | $2.75 | $3.00 | $2.63 | $2.76 | 19 469 |
| Oct 19, 2023 | $3.02 | $3.13 | $2.72 | $2.72 | 44 343 |
| Oct 18, 2023 | $3.00 | $3.17 | $3.00 | $3.09 | 3 959 |
| Oct 17, 2023 | $3.01 | $3.18 | $3.01 | $3.05 | 22 741 |
| Oct 16, 2023 | $3.24 | $3.24 | $3.05 | $3.05 | 15 885 |
| Oct 13, 2023 | $3.27 | $3.27 | $3.10 | $3.25 | 1 832 |
| Oct 12, 2023 | $3.16 | $3.38 | $3.12 | $3.35 | 2 385 |
| Oct 11, 2023 | $3.12 | $3.31 | $3.11 | $3.15 | 25 959 |
| Oct 10, 2023 | $3.20 | $3.25 | $3.09 | $3.11 | 2 739 |
| Oct 09, 2023 | $3.10 | $3.25 | $3.07 | $3.24 | 10 584 |
| Oct 06, 2023 | $3.24 | $3.25 | $3.17 | $3.25 | 6 513 |
| Oct 05, 2023 | $3.15 | $3.16 | $3.15 | $3.15 | 3 833 |
| Oct 04, 2023 | $3.08 | $3.15 | $3.08 | $3.14 | 1 372 |
| Oct 03, 2023 | $3.01 | $3.20 | $3.01 | $3.09 | 4 378 |
| Oct 02, 2023 | $3.16 | $3.17 | $3.09 | $3.11 | 2 423 |
| Sep 29, 2023 | $3.29 | $3.30 | $3.12 | $3.12 | 4 485 |
| Sep 28, 2023 | $3.08 | $3.29 | $3.08 | $3.20 | 2 499 |
| Sep 27, 2023 | $3.13 | $3.29 | $3.12 | $3.13 | 4 413 |
