NYSE:OCX
OncoCyte Corp Stock Price (Quote)
$2.55
+0.0600 (+2.41%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.29 | $3.30 | Wednesday, 1st May 2024 OCX stock ended at $2.55. This is 2.41% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.22% from a day low at $2.50 to a day high of $2.56. |
| 90 days | $2.29 | $3.30 | |
| 52 weeks | $0.190 | $4.61 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $3.18 | $3.33 | $3.08 | $3.21 | 3 657 |
| Sep 25, 2023 | $3.18 | $3.29 | $3.10 | $3.20 | 7 726 |
| Sep 22, 2023 | $3.39 | $3.43 | $3.18 | $3.18 | 2 189 |
| Sep 21, 2023 | $3.21 | $3.26 | $3.10 | $3.23 | 25 092 |
| Sep 20, 2023 | $3.31 | $3.39 | $3.24 | $3.24 | 1 791 |
| Sep 19, 2023 | $3.31 | $3.47 | $3.30 | $3.30 | 2 397 |
| Sep 18, 2023 | $3.24 | $3.56 | $3.24 | $3.37 | 15 703 |
| Sep 15, 2023 | $3.23 | $3.35 | $3.18 | $3.19 | 10 457 |
| Sep 14, 2023 | $3.33 | $3.36 | $3.26 | $3.28 | 5 527 |
| Sep 13, 2023 | $3.33 | $3.33 | $3.30 | $3.30 | 1 791 |
| Sep 12, 2023 | $3.25 | $3.41 | $3.25 | $3.35 | 3 163 |
| Sep 11, 2023 | $3.32 | $3.45 | $3.23 | $3.32 | 11 399 |
| Sep 08, 2023 | $3.31 | $3.42 | $3.31 | $3.31 | 5 830 |
| Sep 07, 2023 | $3.32 | $3.52 | $3.24 | $3.29 | 22 994 |
| Sep 06, 2023 | $3.37 | $3.48 | $3.36 | $3.37 | 3 466 |
| Sep 05, 2023 | $3.47 | $3.49 | $3.37 | $3.37 | 5 549 |
| Sep 01, 2023 | $3.57 | $3.67 | $3.47 | $3.47 | 15 152 |
| Aug 31, 2023 | $3.75 | $3.75 | $3.58 | $3.59 | 15 698 |
| Aug 30, 2023 | $3.61 | $3.85 | $3.45 | $3.78 | 27 531 |
| Aug 29, 2023 | $3.43 | $3.70 | $3.40 | $3.55 | 6 832 |
| Aug 28, 2023 | $3.33 | $3.60 | $3.33 | $3.45 | 61 128 |
| Aug 25, 2023 | $3.35 | $3.36 | $3.31 | $3.32 | 5 205 |
| Aug 24, 2023 | $3.57 | $3.64 | $3.31 | $3.40 | 5 887 |
| Aug 23, 2023 | $3.39 | $3.84 | $3.39 | $3.67 | 22 538 |
| Aug 22, 2023 | $3.54 | $3.62 | $3.38 | $3.52 | 9 176 |
