NYSE:OCX
OncoCyte Corp Stock Price (Quote)
$2.55
+0.0600 (+2.41%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.29 | $3.30 | Wednesday, 1st May 2024 OCX stock ended at $2.55. This is 2.41% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.22% from a day low at $2.50 to a day high of $2.56. |
| 90 days | $2.29 | $3.30 | |
| 52 weeks | $0.190 | $4.61 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $3.61 | $3.79 | $3.36 | $3.50 | 15 732 |
| Aug 18, 2023 | $3.32 | $3.66 | $3.32 | $3.66 | 12 055 |
| Aug 17, 2023 | $3.34 | $3.48 | $3.34 | $3.37 | 4 350 |
| Aug 16, 2023 | $3.30 | $3.46 | $3.30 | $3.34 | 4 705 |
| Aug 15, 2023 | $3.39 | $3.40 | $3.30 | $3.34 | 25 970 |
| Aug 14, 2023 | $3.37 | $3.49 | $3.37 | $3.42 | 26 906 |
| Aug 11, 2023 | $3.51 | $3.73 | $3.49 | $3.49 | 15 053 |
| Aug 10, 2023 | $3.86 | $3.86 | $3.50 | $3.51 | 17 399 |
| Aug 09, 2023 | $3.51 | $3.62 | $3.48 | $3.51 | 20 761 |
| Aug 08, 2023 | $3.70 | $3.78 | $3.53 | $3.58 | 30 733 |
| Aug 07, 2023 | $3.96 | $3.96 | $3.78 | $3.78 | 35 190 |
| Aug 04, 2023 | $4.02 | $4.08 | $3.94 | $3.96 | 16 937 |
| Aug 03, 2023 | $4.06 | $4.08 | $4.02 | $4.03 | 37 093 |
| Aug 02, 2023 | $4.20 | $4.20 | $4.02 | $4.06 | 33 497 |
| Aug 01, 2023 | $4.12 | $4.17 | $4.10 | $4.13 | 67 769 |
| Jul 31, 2023 | $4.25 | $4.25 | $4.10 | $4.17 | 47 478 |
| Jul 28, 2023 | $4.01 | $4.34 | $3.97 | $4.28 | 55 087 |
| Jul 27, 2023 | $4.04 | $4.14 | $3.90 | $3.97 | 52 981 |
| Jul 26, 2023 | $4.18 | $4.27 | $4.01 | $4.11 | 73 665 |
| Jul 25, 2023 | $4.11 | $4.61 | $3.90 | $4.12 | 111 264 |
| Jul 24, 2023 | $0.219 | $0.219 | $0.190 | $0.197 | 737 834 |
| Jul 21, 2023 | $0.210 | $0.220 | $0.204 | $0.218 | 425 999 |
| Jul 20, 2023 | $0.226 | $0.226 | $0.210 | $0.210 | 313 536 |
| Jul 19, 2023 | $0.215 | $0.225 | $0.215 | $0.217 | 251 153 |
| Jul 18, 2023 | $0.219 | $0.222 | $0.216 | $0.222 | 95 839 |
