14-day Premium Trial Subscription Try For FreeTry Free
$2.55
+0.0600 (+2.41%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.29 $3.30 Wednesday, 1st May 2024 OCX stock ended at $2.55. This is 2.41% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.22% from a day low at $2.50 to a day high of $2.56.
90 days $2.29 $3.30
52 weeks $0.190 $4.61

Historical OncoCyte Corp prices

Date Open High Low Close Volume
Jul 17, 2023 $0.225 $0.225 $0.210 $0.215 203 639
Jul 14, 2023 $0.216 $0.232 $0.212 $0.217 160 587
Jul 13, 2023 $0.220 $0.235 $0.212 $0.216 473 646
Jul 12, 2023 $0.230 $0.243 $0.219 $0.220 623 109
Jul 11, 2023 $0.220 $0.230 $0.220 $0.226 81 181
Jul 10, 2023 $0.230 $0.230 $0.205 $0.219 150 913
Jul 07, 2023 $0.220 $0.230 $0.210 $0.226 185 634
Jul 06, 2023 $0.223 $0.223 $0.214 $0.215 67 397
Jul 05, 2023 $0.210 $0.239 $0.210 $0.222 159 815
Jul 03, 2023 $0.240 $0.240 $0.222 $0.230 214 415
Jun 30, 2023 $0.217 $0.230 $0.210 $0.230 362 212
Jun 29, 2023 $0.212 $0.219 $0.210 $0.214 256 925
Jun 28, 2023 $0.215 $0.215 $0.204 $0.211 143 012
Jun 27, 2023 $0.210 $0.215 $0.201 $0.214 316 995
Jun 26, 2023 $0.211 $0.211 $0.210 $0.211 98 424
Jun 23, 2023 $0.204 $0.212 $0.200 $0.200 385 334
Jun 22, 2023 $0.210 $0.212 $0.200 $0.210 171 448
Jun 21, 2023 $0.209 $0.215 $0.207 $0.210 321 731
Jun 20, 2023 $0.210 $0.218 $0.204 $0.215 544 492
Jun 16, 2023 $0.213 $0.220 $0.204 $0.204 332 617
Jun 15, 2023 $0.215 $0.218 $0.212 $0.215 186 192
Jun 14, 2023 $0.215 $0.220 $0.210 $0.220 215 624
Jun 13, 2023 $0.215 $0.220 $0.210 $0.214 277 765
Jun 12, 2023 $0.215 $0.216 $0.210 $0.215 269 390
Jun 09, 2023 $0.215 $0.215 $0.212 $0.213 166 209
Click to get the best stock tips daily for free!

About OncoCyte Corp

OncoCyte OncoCyte Corporation, a molecular diagnostics company, researches, develops, and commercializes proprietary laboratory-developed tests for the detection of cancer in the United States and internationally. The company offers DetermaRx, a molecular test for early-stage adenocarcinoma of the lung; and DetermaIO, a proprietary gene expression assay. It also provides biomarker discovery testing, assay design and development, and clinical trial support... OCX Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT