AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $12.59 $15.87 Tuesday, 21st May 2024 OFIX stock ended at $14.48. This is 4.11% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 4.43% from a day low at $14.44 to a day high of $15.08.
90 days $12.59 $15.87
52 weeks $9.58 $21.60

Historical Orthofix International N.V. prices

Date Open High Low Close Volume
Jun 28, 2023 $18.65 $18.73 $18.07 $18.10 125 022
Jun 27, 2023 $18.12 $18.75 $17.82 $18.56 279 624
Jun 26, 2023 $18.36 $18.51 $17.99 $18.03 230 910
Jun 23, 2023 $18.80 $19.16 $18.19 $18.39 419 809
Jun 22, 2023 $19.66 $19.66 $19.02 $19.03 212 742
Jun 21, 2023 $19.62 $19.95 $19.47 $19.67 125 322
Jun 20, 2023 $19.56 $19.86 $19.23 $19.71 195 722
Jun 16, 2023 $19.25 $19.73 $19.04 $19.68 485 136
Jun 15, 2023 $18.63 $18.84 $18.38 $18.80 214 910
Jun 14, 2023 $18.88 $19.66 $18.58 $18.64 218 861
Jun 13, 2023 $18.87 $19.24 $18.71 $18.72 231 562
Jun 12, 2023 $19.05 $19.20 $18.77 $18.87 142 804
Jun 09, 2023 $19.86 $19.86 $18.83 $19.06 244 187
Jun 08, 2023 $19.91 $20.08 $19.52 $19.86 154 453
Jun 07, 2023 $19.92 $20.38 $19.66 $19.94 216 687
Jun 06, 2023 $19.70 $20.28 $19.56 $19.72 183 563
Jun 05, 2023 $19.65 $19.74 $18.93 $19.68 279 761
Jun 02, 2023 $19.10 $19.96 $18.97 $19.89 216 863
Jun 01, 2023 $18.73 $18.95 $18.33 $18.78 176 633
May 31, 2023 $18.55 $18.77 $18.26 $18.69 233 098
May 30, 2023 $18.56 $18.91 $18.18 $18.67 204 382
May 26, 2023 $18.87 $19.12 $18.41 $18.86 159 880
May 25, 2023 $18.71 $18.97 $18.00 $18.94 300 302
May 24, 2023 $19.39 $19.39 $18.51 $18.79 236 708
May 23, 2023 $20.23 $20.55 $19.34 $19.48 230 205

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OFIX stock historical prices to predict future price movements?
Trend Analysis: Examine the OFIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OFIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!