NYSE:OGS
ONE Gas Inc Stock Price (Quote)
$65.88
+0.83 (+1.28%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.27 | $66.01 | Thursday, 2nd May 2024 OGS stock ended at $65.88. This is 1.28% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.66% from a day low at $64.93 to a day high of $66.01. |
| 90 days | $57.74 | $66.01 | |
| 52 weeks | $55.50 | $83.89 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $62.29 | $63.46 | $62.29 | $63.46 | 294 748 |
| Mar 26, 2024 | $62.78 | $62.78 | $61.51 | $61.83 | 197 358 |
| Mar 25, 2024 | $62.67 | $63.00 | $62.25 | $62.50 | 199 817 |
| Mar 22, 2024 | $63.47 | $63.47 | $62.31 | $62.41 | 140 718 |
| Mar 21, 2024 | $62.97 | $63.70 | $62.88 | $62.97 | 310 617 |
| Mar 20, 2024 | $62.01 | $63.37 | $61.75 | $62.91 | 450 842 |
| Mar 19, 2024 | $62.08 | $62.92 | $61.98 | $62.23 | 437 043 |
| Mar 18, 2024 | $61.32 | $62.35 | $61.13 | $61.99 | 454 568 |
| Mar 15, 2024 | $60.57 | $61.69 | $60.57 | $61.42 | 253 872 |
| Mar 14, 2024 | $61.96 | $62.02 | $60.68 | $61.39 | 336 248 |
| Mar 13, 2024 | $63.03 | $63.45 | $62.21 | $62.24 | 353 365 |
| Mar 12, 2024 | $62.79 | $63.36 | $62.30 | $63.08 | 352 942 |
| Mar 11, 2024 | $63.06 | $63.50 | $62.50 | $63.14 | 381 444 |
| Mar 08, 2024 | $63.01 | $63.64 | $62.85 | $63.13 | 219 009 |
| Mar 07, 2024 | $62.54 | $62.88 | $62.34 | $62.68 | 244 667 |
| Mar 06, 2024 | $62.00 | $62.50 | $61.74 | $61.91 | 298 381 |
| Mar 05, 2024 | $61.33 | $62.66 | $61.15 | $61.47 | 300 782 |
| Mar 04, 2024 | $59.40 | $60.67 | $59.34 | $60.63 | 257 013 |
| Mar 01, 2024 | $59.41 | $59.79 | $58.50 | $59.48 | 452 444 |
| Feb 29, 2024 | $59.99 | $60.44 | $59.39 | $59.60 | 381 077 |
| Feb 28, 2024 | $58.86 | $59.79 | $58.64 | $59.45 | 414 917 |
| Feb 27, 2024 | $58.79 | $59.37 | $58.38 | $59.00 | 440 437 |
| Feb 26, 2024 | $59.17 | $59.17 | $57.96 | $58.33 | 468 929 |
| Feb 23, 2024 | $60.64 | $61.00 | $59.33 | $59.34 | 624 542 |
| Feb 22, 2024 | $58.76 | $60.82 | $57.74 | $60.66 | 850 686 |
