14-day Premium Trial Subscription Try For FreeTry Free
$65.88
+0.83 (+1.28%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $60.27 $66.01 Thursday, 2nd May 2024 OGS stock ended at $65.88. This is 1.28% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.66% from a day low at $64.93 to a day high of $66.01.
90 days $57.74 $66.01
52 weeks $55.50 $83.89

Historical ONE Gas Inc prices

Date Open High Low Close Volume
Jan 16, 2024 $60.66 $60.66 $59.13 $59.27 239 187
Jan 12, 2024 $61.93 $62.06 $60.63 $60.80 252 202
Jan 11, 2024 $62.15 $62.15 $60.34 $61.03 490 043
Jan 10, 2024 $62.90 $63.16 $62.37 $62.50 315 241
Jan 09, 2024 $63.87 $63.87 $62.94 $63.02 206 777
Jan 08, 2024 $63.85 $64.54 $63.57 $64.53 187 078
Jan 05, 2024 $63.88 $64.90 $63.69 $63.93 186 496
Jan 04, 2024 $64.74 $65.17 $64.02 $64.39 150 594
Jan 03, 2024 $64.42 $65.75 $63.94 $65.01 290 339
Jan 02, 2024 $63.57 $65.38 $63.57 $64.69 243 284
Dec 29, 2023 $64.00 $64.22 $63.50 $63.72 226 673
Dec 28, 2023 $63.99 $64.86 $63.99 $64.27 173 941
Dec 27, 2023 $64.98 $65.00 $64.15 $64.35 193 519
Dec 26, 2023 $64.92 $65.53 $64.79 $64.82 247 301
Dec 22, 2023 $64.56 $65.77 $64.56 $65.06 316 937
Dec 21, 2023 $63.27 $64.29 $63.27 $64.24 402 005
Dec 20, 2023 $63.54 $64.68 $62.97 $63.01 275 604
Dec 19, 2023 $63.30 $64.31 $63.30 $63.72 184 313
Dec 18, 2023 $63.58 $63.79 $62.50 $63.02 392 671
Dec 15, 2023 $64.43 $64.71 $62.86 $63.23 651 523
Dec 14, 2023 $64.88 $65.81 $64.31 $64.46 661 732
Dec 13, 2023 $61.00 $64.48 $60.67 $64.16 468 924
Dec 12, 2023 $61.14 $61.19 $59.97 $61.04 545 943
Dec 11, 2023 $61.08 $61.66 $60.76 $61.11 448 542
Dec 08, 2023 $61.12 $61.72 $60.68 $61.55 393 572
Click to get the best stock tips daily for free!

About ONE Gas Inc

ONE Gas ONE Gas, Inc., together with its subsidiaries, operates as a regulated natural gas distribution utility company in the United States. The company operates through three divisions: Oklahoma Natural Gas, Kansas Gas Service, and Texas Gas Service. It provides natural gas distribution services to 2.2 million customers in three states. It serves residential, commercial, and transportation customers. As of December 31, 2021, it operated approximately 4... OGS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT