14-day Premium Trial Subscription Try For FreeTry Free
$65.88
+0.83 (+1.28%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $60.27 $66.01 Thursday, 2nd May 2024 OGS stock ended at $65.88. This is 1.28% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.66% from a day low at $64.93 to a day high of $66.01.
90 days $57.74 $66.01
52 weeks $55.50 $83.89

Historical ONE Gas Inc prices

Date Open High Low Close Volume
Dec 07, 2023 $61.00 $61.41 $60.21 $61.09 520 760
Dec 06, 2023 $60.86 $61.37 $60.62 $61.33 380 772
Dec 05, 2023 $61.71 $61.92 $60.01 $60.31 705 248
Dec 04, 2023 $59.61 $62.27 $59.61 $61.88 748 318
Dec 01, 2023 $57.55 $59.81 $57.09 $59.74 836 177
Nov 30, 2023 $57.44 $57.80 $55.50 $57.63 1 177 024
Nov 29, 2023 $59.08 $59.80 $58.52 $58.87 375 347
Nov 28, 2023 $58.68 $59.66 $58.28 $59.02 324 411
Nov 27, 2023 $58.93 $59.14 $58.37 $58.78 369 702
Nov 24, 2023 $59.60 $59.60 $58.91 $58.99 166 083
Nov 22, 2023 $59.29 $59.80 $58.69 $59.31 506 886
Nov 21, 2023 $60.21 $60.31 $59.03 $59.07 318 101
Nov 20, 2023 $61.51 $61.51 $60.02 $60.41 483 901
Nov 17, 2023 $62.13 $62.13 $61.19 $61.68 308 963
Nov 16, 2023 $62.22 $62.44 $61.53 $61.75 468 189
Nov 15, 2023 $61.47 $62.32 $61.45 $61.79 672 644
Nov 14, 2023 $60.50 $61.62 $60.17 $61.46 709 186
Nov 13, 2023 $60.25 $60.30 $59.49 $59.67 350 010
Nov 10, 2023 $60.47 $60.65 $59.72 $60.33 250 682
Nov 09, 2023 $59.98 $60.70 $59.66 $60.20 380 605
Nov 08, 2023 $61.00 $61.00 $59.01 $59.71 457 172
Nov 07, 2023 $62.03 $62.29 $61.21 $61.23 326 131
Nov 06, 2023 $62.16 $62.54 $61.50 $62.21 235 383
Nov 03, 2023 $63.49 $63.52 $62.18 $62.21 520 239
Nov 02, 2023 $61.57 $63.16 $61.19 $62.35 626 521
Click to get the best stock tips daily for free!

About ONE Gas Inc

ONE Gas ONE Gas, Inc., together with its subsidiaries, operates as a regulated natural gas distribution utility company in the United States. The company operates through three divisions: Oklahoma Natural Gas, Kansas Gas Service, and Texas Gas Service. It provides natural gas distribution services to 2.2 million customers in three states. It serves residential, commercial, and transportation customers. As of December 31, 2021, it operated approximately 4... OGS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT