14-day Premium Trial Subscription Try For FreeTry Free
$65.88
+0.83 (+1.28%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $60.27 $66.01 Thursday, 2nd May 2024 OGS stock ended at $65.88. This is 1.28% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.66% from a day low at $64.93 to a day high of $66.01.
90 days $57.74 $66.01
52 weeks $55.50 $83.89

Historical ONE Gas Inc prices

Date Open High Low Close Volume
Nov 01, 2023 $60.40 $61.53 $59.49 $61.44 587 671
Oct 31, 2023 $60.91 $60.93 $59.38 $60.40 935 465
Oct 30, 2023 $62.12 $62.35 $60.96 $61.32 528 781
Oct 27, 2023 $62.39 $62.65 $61.11 $61.51 420 330
Oct 26, 2023 $63.28 $63.82 $62.75 $63.04 394 592
Oct 25, 2023 $62.05 $63.57 $60.99 $62.81 882 007
Oct 24, 2023 $65.84 $65.99 $64.20 $64.40 471 415
Oct 23, 2023 $65.48 $66.29 $65.20 $65.38 358 732
Oct 20, 2023 $66.93 $67.14 $65.73 $65.97 581 465
Oct 19, 2023 $67.84 $68.20 $66.34 $66.59 495 552
Oct 18, 2023 $69.13 $69.13 $68.18 $68.26 328 539
Oct 17, 2023 $69.27 $70.66 $69.27 $69.58 386 842
Oct 16, 2023 $69.66 $70.02 $69.23 $69.80 286 048
Oct 13, 2023 $68.99 $69.13 $68.28 $69.11 357 340
Oct 12, 2023 $69.09 $69.39 $67.89 $68.34 275 543
Oct 11, 2023 $68.94 $69.29 $68.32 $69.24 285 262
Oct 10, 2023 $68.46 $69.03 $68.40 $68.68 232 659
Oct 09, 2023 $67.00 $68.69 $67.00 $68.37 191 325
Oct 06, 2023 $66.27 $67.62 $65.45 $67.40 348 840
Oct 05, 2023 $66.67 $67.32 $66.30 $66.97 258 572
Oct 04, 2023 $66.66 $67.13 $65.44 $66.72 421 933
Oct 03, 2023 $65.20 $66.51 $64.48 $66.46 538 654
Oct 02, 2023 $68.00 $67.98 $65.51 $65.66 405 745
Sep 29, 2023 $69.68 $69.99 $67.94 $68.28 395 943
Sep 28, 2023 $70.24 $70.17 $69.03 $69.11 306 752
Click to get the best stock tips daily for free!

About ONE Gas Inc

ONE Gas ONE Gas, Inc., together with its subsidiaries, operates as a regulated natural gas distribution utility company in the United States. The company operates through three divisions: Oklahoma Natural Gas, Kansas Gas Service, and Texas Gas Service. It provides natural gas distribution services to 2.2 million customers in three states. It serves residential, commercial, and transportation customers. As of December 31, 2021, it operated approximately 4... OGS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT