NYSE:OGS
ONE Gas Inc Stock Price (Quote)
$65.88
+0.83 (+1.28%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.27 | $66.01 | Thursday, 2nd May 2024 OGS stock ended at $65.88. This is 1.28% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.66% from a day low at $64.93 to a day high of $66.01. |
| 90 days | $57.74 | $66.01 | |
| 52 weeks | $55.50 | $83.89 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $70.58 | $70.95 | $69.71 | $69.93 | 225 976 |
| Sep 26, 2023 | $72.70 | $72.70 | $70.79 | $70.81 | 303 922 |
| Sep 25, 2023 | $72.99 | $73.13 | $72.41 | $73.06 | 337 332 |
| Sep 22, 2023 | $73.04 | $73.88 | $72.49 | $73.37 | 299 063 |
| Sep 21, 2023 | $74.61 | $74.53 | $73.19 | $73.21 | 289 250 |
| Sep 20, 2023 | $74.51 | $75.22 | $74.15 | $74.58 | 387 017 |
| Sep 19, 2023 | $75.00 | $75.22 | $74.13 | $74.15 | 179 412 |
| Sep 18, 2023 | $75.61 | $75.78 | $74.75 | $74.90 | 211 598 |
| Sep 15, 2023 | $74.59 | $75.89 | $74.88 | $75.65 | 1 144 243 |
| Sep 14, 2023 | $74.52 | $75.15 | $74.34 | $74.59 | 466 039 |
| Sep 13, 2023 | $74.05 | $74.50 | $73.85 | $74.07 | 370 268 |
| Sep 12, 2023 | $74.18 | $74.25 | $73.60 | $73.94 | 932 548 |
| Sep 11, 2023 | $74.27 | $74.97 | $74.15 | $74.73 | 184 567 |
| Sep 08, 2023 | $73.85 | $74.33 | $73.47 | $74.16 | 235 115 |
| Sep 07, 2023 | $74.14 | $74.41 | $73.39 | $73.93 | 252 354 |
| Sep 06, 2023 | $72.69 | $73.46 | $72.11 | $73.35 | 324 993 |
| Sep 05, 2023 | $72.58 | $72.92 | $71.46 | $72.41 | 298 024 |
| Sep 01, 2023 | $72.94 | $73.42 | $72.27 | $73.19 | 373 147 |
| Aug 31, 2023 | $73.70 | $74.22 | $72.39 | $72.47 | 425 004 |
| Aug 30, 2023 | $74.47 | $75.08 | $73.74 | $73.94 | 223 111 |
| Aug 29, 2023 | $74.56 | $74.67 | $73.95 | $74.59 | 190 164 |
| Aug 28, 2023 | $74.85 | $75.36 | $74.43 | $74.45 | 169 312 |
| Aug 25, 2023 | $74.62 | $75.34 | $74.42 | $74.85 | 148 241 |
| Aug 24, 2023 | $74.39 | $75.65 | $73.86 | $74.11 | 224 593 |
| Aug 23, 2023 | $74.97 | $75.22 | $74.51 | $74.81 | 255 834 |
