AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
PINK:OGZPY
Delisted

Public Joint Stock Company Gazprom Stock Price (Quote)

$1.10
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $1.10 $1.10 Friday, 27th May 2022 OGZPY stock ended at $1.10. During the day the stock fluctuated 0% from a day low at $1.10 to a day high of $1.10.
90 days $1.10 $3.95
52 weeks $1.10 $10.72

Historical Public Joint Stock Company Gazprom prices

Date Open High Low Close Volume
Aug 12, 2021 $7.93 $7.94 $7.90 $7.93 59 420
Aug 11, 2021 $7.84 $7.89 $7.81 $7.88 127 414
Aug 10, 2021 $7.77 $7.78 $7.75 $7.76 232 479
Aug 09, 2021 $7.71 $7.81 $7.71 $7.77 355 845
Aug 06, 2021 $7.69 $7.69 $7.65 $7.67 95 048
Aug 05, 2021 $7.85 $7.87 $7.83 $7.83 130 172
Aug 04, 2021 $7.85 $7.88 $7.82 $7.83 105 618
Aug 03, 2021 $7.80 $7.85 $7.76 $7.84 110 084
Aug 02, 2021 $7.89 $7.91 $7.80 $7.80 140 607
Jul 30, 2021 $7.78 $7.82 $7.76 $7.80 167 666
Jul 29, 2021 $7.77 $7.85 $7.76 $7.84 227 929
Jul 28, 2021 $7.60 $7.66 $7.56 $7.66 160 353
Jul 27, 2021 $7.52 $7.54 $7.48 $7.52 66 035
Jul 26, 2021 $7.54 $7.60 $7.53 $7.59 130 587
Jul 23, 2021 $7.62 $7.62 $7.53 $7.54 147 793
Jul 22, 2021 $7.64 $7.67 $7.60 $7.65 329 109
Jul 21, 2021 $7.45 $7.66 $7.45 $7.66 482 151
Jul 20, 2021 $7.31 $7.42 $7.28 $7.41 194 913
Jul 19, 2021 $7.37 $7.37 $7.28 $7.31 452 039
Jul 16, 2021 $7.53 $7.54 $7.46 $7.47 211 336
Jul 15, 2021 $7.50 $7.52 $7.48 $7.49 261 432
Jul 14, 2021 $7.71 $7.71 $7.63 $7.64 147 281
Jul 13, 2021 $7.87 $7.92 $7.84 $7.90 183 893
Jul 12, 2021 $7.94 $7.97 $7.93 $7.94 223 390
Jul 09, 2021 $7.90 $7.90 $7.86 $7.88 164 651

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OGZPY stock historical prices to predict future price movements?
Trend Analysis: Examine the OGZPY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OGZPY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Public Joint Stock Company Gazprom

Public Joint Stock Company Gazprom Public Joint Stock Company Gazprom, an integrated energy company, engages in the geological exploration, production, processing, storage, transportation, and sale of gas, gas condensates, and oil in Russia and internationally. The company operates through Production of Gas, Transportation of Gas, Distribution of Gas, Gas Storage, Production of Crude Oil and Gas Condensate, Refining, and Electric and Heat Energy Generation and Sales segments. It a... OGZPY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT