NYSEARCA:OIH
VANECK VECTORS OIL SERVICES ETF Price (Quote)
$320.83
-3.86 (-1.19%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $307.45 | $347.37 | Friday, 10th May 2024 OIH stock ended at $320.83. This is 1.19% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.54% from a day low at $319.62 to a day high of $327.74. |
| 90 days | $283.87 | $353.25 | |
| 52 weeks | $246.04 | $364.08 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $273.31 | $273.31 | $267.81 | $272.10 | 387 904 |
| Jun 16, 2023 | $280.01 | $280.06 | $275.48 | $276.31 | 343 525 |
| Jun 15, 2023 | $274.00 | $280.26 | $274.00 | $278.45 | 439 046 |
| Jun 14, 2023 | $278.65 | $279.55 | $270.52 | $273.26 | 326 324 |
| Jun 13, 2023 | $275.25 | $282.73 | $274.42 | $275.35 | 645 429 |
| Jun 12, 2023 | $270.28 | $274.89 | $268.91 | $269.47 | 670 449 |
| Jun 09, 2023 | $277.42 | $280.66 | $274.51 | $276.40 | 415 692 |
| Jun 08, 2023 | $279.14 | $281.49 | $274.70 | $278.19 | 553 957 |
| Jun 07, 2023 | $273.52 | $280.33 | $272.47 | $279.21 | 504 892 |
| Jun 06, 2023 | $263.59 | $272.38 | $262.85 | $271.06 | 557 345 |
| Jun 05, 2023 | $275.45 | $276.97 | $265.53 | $267.75 | 626 025 |
| Jun 02, 2023 | $265.24 | $275.41 | $263.41 | $272.45 | 1 917 422 |
| Jun 01, 2023 | $247.27 | $261.15 | $248.43 | $259.18 | 740 643 |
| May 31, 2023 | $250.05 | $252.41 | $246.04 | $246.78 | 940 086 |
| May 30, 2023 | $254.47 | $256.47 | $251.85 | $256.03 | 426 766 |
| May 26, 2023 | $259.94 | $264.64 | $257.96 | $259.80 | 428 620 |
| May 25, 2023 | $262.79 | $263.14 | $257.80 | $261.12 | 483 721 |
| May 24, 2023 | $266.31 | $270.07 | $263.89 | $267.92 | 462 721 |
| May 23, 2023 | $267.30 | $268.64 | $264.12 | $265.65 | 321 849 |
| May 22, 2023 | $260.20 | $266.74 | $260.58 | $264.87 | 645 749 |
| May 19, 2023 | $262.76 | $263.01 | $258.19 | $260.01 | 435 927 |
| May 18, 2023 | $254.65 | $259.73 | $250.60 | $259.26 | 422 850 |
| May 17, 2023 | $251.88 | $257.08 | $250.25 | $255.71 | 689 810 |
| May 16, 2023 | $255.38 | $255.38 | $248.83 | $249.07 | 394 341 |
| May 15, 2023 | $254.83 | $258.97 | $253.54 | $255.92 | 516 041 |
