NYSEARCA:OIH
VANECK VECTORS OIL SERVICES ETF Price (Quote)
$320.83
-3.86 (-1.19%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $307.45 | $347.37 | Friday, 10th May 2024 OIH stock ended at $320.83. This is 1.19% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.54% from a day low at $319.62 to a day high of $327.74. |
| 90 days | $283.87 | $353.25 | |
| 52 weeks | $246.04 | $364.08 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $344.91 | $351.24 | $343.88 | $349.35 | 337 813 |
| Apr 04, 2024 | $348.78 | $349.17 | $343.16 | $344.65 | 437 978 |
| Apr 03, 2024 | $344.71 | $349.16 | $344.62 | $348.91 | 457 878 |
| Apr 02, 2024 | $341.92 | $342.90 | $335.82 | $342.87 | 356 593 |
| Apr 01, 2024 | $338.26 | $340.12 | $333.53 | $338.02 | 260 209 |
| Mar 28, 2024 | $338.00 | $340.12 | $336.33 | $336.33 | 545 257 |
| Mar 27, 2024 | $330.32 | $335.31 | $330.32 | $335.27 | 195 447 |
| Mar 26, 2024 | $335.60 | $336.21 | $330.60 | $330.64 | 211 316 |
| Mar 25, 2024 | $332.58 | $336.80 | $332.26 | $334.32 | 313 899 |
| Mar 22, 2024 | $333.80 | $336.12 | $330.54 | $331.71 | 325 459 |
| Mar 21, 2024 | $331.51 | $334.50 | $330.82 | $333.80 | 312 116 |
| Mar 20, 2024 | $328.14 | $333.31 | $327.33 | $331.73 | 342 937 |
| Mar 19, 2024 | $323.54 | $331.50 | $323.54 | $331.28 | 357 754 |
| Mar 18, 2024 | $325.05 | $325.57 | $321.49 | $324.12 | 403 156 |
| Mar 15, 2024 | $321.16 | $326.95 | $321.16 | $323.28 | 292 107 |
| Mar 14, 2024 | $320.33 | $323.85 | $318.83 | $322.30 | 757 242 |
| Mar 13, 2024 | $317.01 | $321.51 | $314.63 | $318.44 | 405 428 |
| Mar 12, 2024 | $314.69 | $314.69 | $310.67 | $314.02 | 319 514 |
| Mar 11, 2024 | $308.00 | $314.77 | $307.18 | $314.15 | 542 329 |
| Mar 08, 2024 | $311.21 | $312.93 | $306.64 | $309.39 | 222 533 |
| Mar 07, 2024 | $305.59 | $311.45 | $304.79 | $310.91 | 289 877 |
| Mar 06, 2024 | $306.60 | $308.14 | $302.36 | $303.92 | 214 929 |
| Mar 05, 2024 | $300.62 | $304.74 | $300.09 | $302.90 | 233 680 |
| Mar 04, 2024 | $305.79 | $306.09 | $300.66 | $301.32 | 247 361 |
| Mar 01, 2024 | $300.81 | $307.01 | $300.01 | $305.01 | 413 522 |
