NYSEARCA:OIH
VANECK VECTORS OIL SERVICES ETF Price (Quote)
$320.83
-3.86 (-1.19%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $307.45 | $347.37 | Friday, 10th May 2024 OIH stock ended at $320.83. This is 1.19% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.54% from a day low at $319.62 to a day high of $327.74. |
| 90 days | $283.87 | $353.25 | |
| 52 weeks | $246.04 | $364.08 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $301.09 | $304.11 | $295.44 | $297.08 | 386 983 |
| Feb 28, 2024 | $300.59 | $302.08 | $296.05 | $298.02 | 259 801 |
| Feb 27, 2024 | $301.42 | $302.23 | $298.49 | $300.53 | 223 028 |
| Feb 26, 2024 | $299.46 | $302.16 | $297.97 | $299.96 | 218 037 |
| Feb 23, 2024 | $298.51 | $301.69 | $295.32 | $300.69 | 331 459 |
| Feb 22, 2024 | $299.77 | $303.61 | $298.29 | $302.37 | 421 552 |
| Feb 21, 2024 | $294.89 | $300.47 | $294.89 | $298.50 | 445 712 |
| Feb 20, 2024 | $295.70 | $297.22 | $292.00 | $294.49 | 413 056 |
| Feb 16, 2024 | $297.72 | $299.26 | $293.92 | $297.26 | 367 495 |
| Feb 15, 2024 | $289.17 | $298.47 | $288.86 | $297.28 | 483 962 |
| Feb 14, 2024 | $289.14 | $290.87 | $286.43 | $288.21 | 280 536 |
| Feb 13, 2024 | $290.48 | $291.07 | $283.87 | $287.04 | 404 948 |
| Feb 12, 2024 | $288.36 | $293.80 | $288.36 | $292.00 | 608 396 |
| Feb 09, 2024 | $289.56 | $290.86 | $286.33 | $287.89 | 523 383 |
| Feb 08, 2024 | $287.50 | $291.50 | $286.59 | $290.54 | 519 638 |
| Feb 07, 2024 | $288.45 | $290.22 | $284.68 | $286.97 | 347 573 |
| Feb 06, 2024 | $285.02 | $289.24 | $283.52 | $287.36 | 508 094 |
| Feb 05, 2024 | $284.00 | $284.44 | $279.40 | $282.55 | 448 953 |
| Feb 02, 2024 | $290.00 | $291.48 | $285.43 | $285.63 | 619 622 |
| Feb 01, 2024 | $294.55 | $297.00 | $289.11 | $291.64 | 457 219 |
| Jan 31, 2024 | $300.06 | $300.55 | $292.08 | $292.52 | 430 772 |
| Jan 30, 2024 | $293.84 | $301.14 | $289.48 | $299.31 | 917 299 |
| Jan 29, 2024 | $304.81 | $306.64 | $301.54 | $306.64 | 232 766 |
| Jan 26, 2024 | $303.97 | $308.61 | $302.81 | $306.47 | 207 834 |
| Jan 25, 2024 | $303.59 | $305.08 | $297.91 | $304.21 | 363 078 |
