NYSEARCA:OIH
VANECK VECTORS OIL SERVICES ETF Price (Quote)
$320.83
-3.86 (-1.19%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $307.45 | $347.37 | Friday, 10th May 2024 OIH stock ended at $320.83. This is 1.19% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.54% from a day low at $319.62 to a day high of $327.74. |
| 90 days | $283.87 | $353.25 | |
| 52 weeks | $246.04 | $364.08 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $296.07 | $301.61 | $294.33 | $300.46 | 444 075 |
| Jan 23, 2024 | $291.56 | $298.21 | $291.29 | $294.28 | 262 906 |
| Jan 22, 2024 | $288.60 | $294.85 | $286.96 | $292.75 | 368 626 |
| Jan 19, 2024 | $288.76 | $289.57 | $285.52 | $288.23 | 401 916 |
| Jan 18, 2024 | $283.49 | $287.36 | $281.53 | $286.31 | 579 504 |
| Jan 17, 2024 | $280.46 | $285.76 | $278.63 | $282.71 | 601 435 |
| Jan 16, 2024 | $290.00 | $290.78 | $283.86 | $284.12 | 314 118 |
| Jan 12, 2024 | $293.56 | $294.50 | $288.54 | $291.83 | 588 984 |
| Jan 11, 2024 | $288.61 | $288.61 | $284.49 | $287.75 | 506 017 |
| Jan 10, 2024 | $289.42 | $289.50 | $285.05 | $286.45 | 530 956 |
| Jan 09, 2024 | $297.38 | $297.38 | $288.97 | $290.22 | 673 924 |
| Jan 08, 2024 | $298.68 | $298.68 | $291.67 | $297.87 | 655 344 |
| Jan 05, 2024 | $303.98 | $306.95 | $303.20 | $305.29 | 275 522 |
| Jan 04, 2024 | $310.46 | $312.42 | $301.49 | $301.93 | 445 596 |
| Jan 03, 2024 | $306.72 | $312.09 | $305.43 | $308.86 | 382 385 |
| Jan 02, 2024 | $312.14 | $314.60 | $306.37 | $307.59 | 363 412 |
| Dec 29, 2023 | $311.81 | $312.12 | $308.89 | $309.52 | 304 548 |
| Dec 28, 2023 | $314.38 | $315.89 | $311.59 | $311.81 | 378 848 |
| Dec 27, 2023 | $319.00 | $320.70 | $315.88 | $316.24 | 290 492 |
| Dec 26, 2023 | $317.95 | $320.69 | $315.78 | $319.44 | 347 956 |
| Dec 22, 2023 | $315.00 | $315.96 | $310.85 | $312.38 | 377 776 |
| Dec 21, 2023 | $309.94 | $312.05 | $308.63 | $312.00 | 304 296 |
| Dec 20, 2023 | $312.94 | $317.94 | $309.79 | $310.16 | 704 229 |
| Dec 19, 2023 | $309.91 | $313.53 | $308.36 | $313.07 | 368 830 |
| Dec 18, 2023 | $311.79 | $315.15 | $307.92 | $307.92 | 525 275 |
